24H 最高$1.12
24H 最低$1.11
今日开盘$1.1148
24H 成交量$60.09万
流通市值$3,632.91万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DELLBDELLB
|
$487.24 | $500.80 | $476.67 | $13.97万 | — | -1.46% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2612 | $0.245 | $13.54万 | $2,405.52万 | -3.81% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $77.42万 | $1,726.21万 | -4.59% |
| 531 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.63% |
| 661 |
BANDBand
|
$0.2083 | $0.215 | $0.2045 | $7.67万 | $3,934.98万 | -2.30% |
| 648 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -0.36% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.79 | $166.26 | $157.78 | $2,259.35万 | $3,872.88万 | 0.84% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 108 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $278.71万 | $4,523.63万 | -12.88% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 144 |
SKYSky
|
$0.06504 | $0.06698 | $0.06359 | $171.90万 | $15.33亿 | 0.08% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.94 | $202.92 | $190.07 | $1,115.82万 | $29.20亿 | -1.53% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 353 |
GASGas
|
$1.205 | $1.22 | $1.15 | $44.88万 | $7,798.80万 | 1.69% |
| 309 |
STXBSTXB
|
$687.28 | $700.29 | $624.40 | $54.98万 | — | 7.67% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $59.32 | $150.14万 | $376.46万 | -0.95% |
| 370 |
VTHOVeThor
|
$0.000582 | $0.000597 | $0.000565 | $41.55万 | $6,130.69万 | -0.34% |
相关站点
共 40 个
Injective - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 比特币行情
币安币 - BTC行情
Gitcoin - BTC行情
牛来 - 加密货币行情
Blur - 以太坊ETH价格
Celestia - 加密货币行情
LayerZero - 比特币
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 币种排行
Arbitrum - BTC行情
Shiba Inu - 加密货币行情
Plume - 币种排行
Sui - 加密货币行情
Katana - 以太坊ETH价格
Blur - BTC行情
Quant - 比特币行情
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 比特币行情
以太坊 - BTC行情
Ether.fi - 比特币
以太坊 - 加密货币行情
Nillion - 比特币
Official Trump - 币种排行
Sui - 加密货币行情
USD1 - BTC行情
MarsCoin - 加密货币行情
Uniswap - 数字货币市值
NFP - 比特币
LayerZero - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - BTC行情
Artificial Inu - 以太坊ETH价格