24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DELLBDELLB
|
$480.59 | $508.19 | $476.67 | $13.12万 | — | -5.42% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2614 | $0.245 | $13.83万 | $2,405.52万 | -4.44% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $82.65万 | $1,726.21万 | -1.50% |
| 508 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $22.29万 | $3,099.01万 | -0.63% |
| 653 |
BANDBand
|
$0.2083 | $0.215 | $0.2045 | $8.46万 | $3,934.98万 | -2.39% |
| 643 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.33万 | $2,066.36万 | -0.14% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.54 | $166.26 | $155.47 | $2,228.64万 | $3,872.88万 | 3.37% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 106 |
REZRenzo
|
$0.00422 | $0.005008 | $0.004191 | $287.76万 | $4,523.63万 | -13.22% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 144 |
SKYSky
|
$0.06515 | $0.06698 | $0.06359 | $172.34万 | $15.33亿 | 0.32% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.61 | $202.92 | $190.07 | $1,140.71万 | $29.20亿 | -1.37% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 587 |
GASGas
|
$1.174 | $1.22 | $1.15 | $14.92万 | $7,798.80万 | -0.85% |
| 305 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $55.50万 | — | 3.77% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $66.00 | $58.35 | $160.37万 | $376.46万 | -0.40% |
| 359 |
VTHOVeThor
|
$0.000583 | $0.000597 | $0.000565 | $43.17万 | $6,130.69万 | -0.68% |
相关站点
共 40 个
Haedal - BTC行情
Aave - 比特币
Tokamak - 币种排行
波场 - 加密货币行情
Worldcoin - 币种排行
Artificial Inu - BTC行情
LayerZero - 比特币
Ether.fi - 币种排行
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
MarsCoin - 币种排行
Haedal - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
Blur - 比特币
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
Internet - 加密货币行情
Chainlink - 比特币行情
Hedera - 加密货币行情
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Sei - BTC行情
Ripple USD - 比特币
达世币 - 比特币行情
Aave - 以太坊ETH价格
NFP - 币种排行
达世币 - 比特币行情
RWUSD - 币种排行
LITEB - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 币种排行
EUR - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 币种排行
NFP - 比特币行情
USD.AI - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情