24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$486.17 | $500.80 | $476.67 | $13.87万 | — | -2.34% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $21.95万 | $2,405.52万 | 2.52% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.86 | $30.35 | $27.46 | $75.24万 | $1,726.21万 | -4.75% |
| 550 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000461 | $19.09万 | $3,099.01万 | 1.91% |
| 672 |
BANDBand
|
$0.2136 | $0.215 | $0.2045 | $6.33万 | $3,934.98万 | 0.66% |
| 646 |
AEVOAevo
|
$0.0225 | $0.0225 | $0.02142 | $9.51万 | $2,066.36万 | 2.55% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.62 | $166.26 | $158.22 | $2,209.56万 | $3,872.88万 | 0.39% |
| 361 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
REZRenzo
|
$0.004298 | $0.005008 | $0.004191 | $271.93万 | $4,523.63万 | -12.86% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 156 |
SKYSky
|
$0.06702 | $0.06724 | $0.06359 | $168.52万 | $15.33亿 | 3.47% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$197.9 | $202.92 | $190.07 | $1,168.76万 | $29.20亿 | 1.77% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 331 |
GASGas
|
$1.224 | $1.23 | $1.15 | $50.23万 | $7,798.80万 | 2.94% |
| 393 |
STXBSTXB
|
$710.15 | $711.84 | $664.85 | $38.32万 | — | 5.26% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.18 | $66.00 | $58.44 | $139.67万 | $376.46万 | -2.36% |
| 364 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.53万 | $6,130.69万 | 2.24% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
Polkadot - BTC行情
Pyth Network - 比特币行情
Aave - 比特币行情
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
NFP - 比特币
JasmyCoin - 数字货币市值
Aave - 比特币行情
Internet - BTC行情
Bubblemaps - 比特币
比特币 - BTC行情
波场 - 比特币
Bubblemaps - 数字货币市值
波场 - BTC行情
Aster - 比特币
Injective - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Raydium - BTC行情
波场 - 比特币行情
Katana - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 数字货币市值
Bittensor - 比特币
First Digital - 比特币行情
Sei - 数字货币市值
Bubblemaps - 加密货币行情
Pepe - BTC行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情