24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0575
24H 成交量$66.02万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DELLBDELLB
|
$477.73 | $500.80 | $476.67 | $13.17万 | — | -3.38% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2677 | $0.245 | $23.58万 | $2,480.57万 | 2.21% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.24 | $30.35 | $27.13 | $73.81万 | $1,636.88万 | -6.58% |
| 539 |
MEMEMEMETOON
|
$0.000479 | $0.000486 | $0.000461 | $20.97万 | $3,120.74万 | 1.70% |
| 676 |
BANDBand
|
$0.2103 | $0.215 | $0.2045 | $5.59万 | $3,937.87万 | -0.43% |
| 648 |
AEVOAevo
|
$0.02208 | $0.02256 | $0.02142 | $9.56万 | $2,090.12万 | 1.38% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $166.26 | $158.22 | $2,016.59万 | $3,088.83万 | -2.06% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 116 |
REZRenzo
|
$0.004304 | $0.005008 | $0.004191 | $274.04万 | $3,986.84万 | -12.18% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 153 |
SKYSky
|
$0.06613 | $0.06732 | $0.06359 | $175.42万 | $15.67亿 | 0.58% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$191.76 | $202.92 | $190.07 | $1,249.50万 | $28.94亿 | -1.48% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 318 |
GASGas
|
$1.214 | $1.24 | $1.15 | $53.58万 | $7,962.69万 | 2.45% |
| 450 |
STXBSTXB
|
$699.73 | $719.00 | $664.85 | $30.95万 | — | 2.33% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62 | $66.00 | $58.44 | $142.03万 | $323.40万 | -0.80% |
| 373 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $42.16万 | $6,189.83万 | 1.55% |
相关站点
共 40 个
LITEB - 比特币行情
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 数字货币市值
Ether.fi - BTC行情
USD1 - BTC行情
Aptos - 币种排行
USD.AI - 币种排行
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
比特币 - 币种排行
波场 - 比特币行情
Avalanche - 比特币行情
Polkadot - 币种排行
Tether Gold - BTC行情
Aptos - 比特币行情
Pepe - 数字货币市值
Filecoin - 加密货币行情
Aptos - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - BTC行情
POL - 币种排行
Blur - BTC行情
达世币 - 比特币
Ethena - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
Particle - 比特币
Aptos - 比特币
JasmyCoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
United Stables - 数字货币市值
Hedera - 币种排行
LITEB - 比特币行情
Particle - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
恒星币 - BTC行情