24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.0692
24H 成交量$66.99万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DELLBDELLB
|
$476.44 | $500.80 | $476.23 | $13.29万 | — | -3.75% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2677 | $0.245 | $23.60万 | $2,480.57万 | 2.25% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 262 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.06 | $30.35 | $27.06 | $73.50万 | $1,636.88万 | -7.52% |
| 539 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.97万 | $3,120.74万 | 1.27% |
| 676 |
BANDBand
|
$0.2105 | $0.215 | $0.2045 | $5.61万 | $3,937.87万 | -0.10% |
| 647 |
AEVOAevo
|
$0.02204 | $0.02256 | $0.02142 | $9.63万 | $2,090.12万 | 1.19% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.75 | $166.26 | $158.22 | $2,016.40万 | $3,088.83万 | -2.34% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 116 |
REZRenzo
|
$0.004312 | $0.005008 | $0.004191 | $274.29万 | $3,986.84万 | -12.04% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
SKYSky
|
$0.06621 | $0.06732 | $0.06359 | $176.22万 | $15.67亿 | 0.56% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.06 | $202.92 | $190.07 | $1,249.69万 | $28.94亿 | -1.13% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 318 |
GASGas
|
$1.216 | $1.24 | $1.15 | $53.46万 | $7,962.69万 | 2.53% |
| 450 |
STXBSTXB
|
$699.73 | $719.00 | $664.85 | $30.95万 | — | 2.26% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.62 | $66.00 | $58.44 | $140.96万 | $323.40万 | -1.52% |
| 373 |
VTHOVeThor
|
$0.000589 | $0.000598 | $0.000565 | $42.15万 | $6,189.83万 | 1.73% |
相关站点
共 40 个
Gram - 币种排行
Official Trump - 比特币行情
恒星币 - 比特币行情
Internet - 币种排行
StraitsX XUSD - 加密货币行情
Plasma - 比特币
Gitcoin - 数字货币市值
Polkadot - 币种排行
Polkadot - BTC行情
Injective - BTC行情
Particle - 数字货币市值
Polkadot - BTC行情
Pyth Network - 数字货币市值
NEAR Protocol - 比特币
Nillion - 比特币行情
Shiba Inu - 数字货币市值
波场 - 比特币行情
Hedera - 币种排行
LayerZero - 比特币行情
Starknet - BTC行情
USD1 - 数字货币市值
Quant - BTC行情
艾达币 - 加密货币行情
Pyth Network - 加密货币行情
LITEB - 比特币
应用链 - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
Blur - 以太坊ETH价格
Caldera - BTC行情
POL - 加密货币行情
Aptos - 币种排行
Quant - 加密货币行情
Ethena - 比特币
艾达币 - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 比特币行情