24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$473.84 | $496.45 | $472.60 | $12.46万 | — | -4.55% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.85万 | $2,480.57万 | 1.12% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.59 | $70.62万 | $1,636.88万 | -10.63% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 676 |
BANDBand
|
$0.2084 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.93% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.91% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.55 | $166.26 | $158.22 | $1,946.88万 | $3,088.83万 | -2.46% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004259 | $0.005008 | $0.004191 | $265.32万 | $3,986.84万 | -12.60% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
SKYSky
|
$0.06646 | $0.06732 | $0.06359 | $177.44万 | $15.67亿 | 0.62% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.14 | $202.92 | $189.05 | $1,184.46万 | $28.94亿 | -3.65% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.15万 | $7,962.69万 | 0.58% |
| 464 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.37万 | — | 0.41% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $58.44 | $135.55万 | $323.40万 | -6.10% |
| 404 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $37.00万 | $6,189.83万 | -0.17% |
相关站点
共 40 个
Blur - 以太坊ETH价格
BFUSD - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - BTC行情
Internet - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 币种排行
Pepe - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 数字货币市值
艾达币 - 币种排行
Worldcoin - 以太坊ETH价格
LITEB - 比特币行情
Artificial - 比特币行情
EUR - BTC行情
Bittensor - BTC行情
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Celestia - BTC行情
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - 以太坊ETH价格
LITEB - 加密货币行情
Gram - 比特币
狗币 - BTC行情
Huma Finance - BTC行情
达世币 - 币种排行
United Stables - 数字货币市值
比特币 - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - 比特币
Solana - 比特币
莱特币 - 比特币行情
Internet - 加密货币行情
瑞波币 - 币种排行
牛来 - 加密货币行情