24H 最高$0.891
24H 最低$0.761
今日开盘$0.839
24H 成交量$80.48万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DELLBDELLB
|
$438.66 | $493.64 | $437.02 | $21.27万 | — | -8.53% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2677 | $0.2434 | $28.32万 | $2,480.57万 | -0.28% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $104.96万 | $1,636.88万 | -10.39% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.32万 | $3,120.74万 | -10.35% |
| 645 |
BANDBand
|
$0.1927 | $0.2145 | $0.1861 | $13.03万 | $3,937.87万 | -7.22% |
| 565 |
AEVOAevo
|
$0.0199 | $0.02256 | $0.01917 | $24.46万 | $2,090.12万 | -7.53% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.8 | $164.80 | $148.44 | $2,228.41万 | $3,088.83万 | -6.35% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 133 |
REZRenzo
|
$0.003825 | $0.004898 | $0.003728 | $327.67万 | $3,986.84万 | -21.35% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 103 |
SKYSky
|
$0.06272 | $0.0686 | $0.06231 | $520.15万 | $15.67亿 | -2.21% |
| 369 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$179.28 | $200.00 | $175.15 | $1,621.62万 | $28.94亿 | -7.05% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.112 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -4.63% |
| 616 |
STXBSTXB
|
$661.97 | $719.00 | $659.40 | $18.32万 | — | -1.46% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.48 | $54.63 | $253.93万 | $323.40万 | -6.44% |
| 347 |
VTHOVeThor
|
$0.000533 | $0.000598 | $0.000524 | $70.69万 | $6,189.83万 | -7.14% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情
MarsCoin - 比特币
恒星币 - 比特币
BFUSD - 比特币行情
World Liberty - 比特币
比特现金 - 比特币行情
THORChain - 币种排行
Gitcoin - 比特币行情
USDC - 比特币
Nillion - 比特币行情
比特现金 - 比特币
Arbitrum - 币种排行
Aave - 币种排行
Artificial Inu - 以太坊ETH价格
达世币 - 数字货币市值
Virtuals - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 币种排行
Ethena USDe - 数字货币市值
Pendle - 加密货币行情
Pendle - BTC行情
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 加密货币行情
Particle - BTC行情
Initia - 比特币行情
USD1 - 比特币
Gram - 比特币行情
Artificial Inu - 币种排行
USDC - 币种排行
Ethena - 数字货币市值
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
Pendle - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
比特币 - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 币种排行