South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.26

-9.56% ≈ ￥74.316 (-$1.19)

更新于 2026-10-30 15:55:02

24H 最高$12.94

24H 最低$10.62

今日开盘$12.45

24H 成交量$1,082.63万

流通市值$1,283.49万

24H 涨跌额(-$1.19)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
532	DELLBDELLB	$439.59	$493.64	$437.02	$32.04万	—	-8.31%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.87	$29.19	$24.23	$105.61万	$1,636.88万	-10.28%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.81万	$3,120.74万	-8.41%
640	BANDBand	$0.1959	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.00%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.69%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.38	$164.80	$148.44	$2,400.65万	$3,088.83万	-5.12%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
151	REZRenzo	$0.004185	$0.004368	$0.003728	$271.62万	$3,986.84万	-3.24%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
97	SKYSky	$0.06528	$0.0686	$0.06168	$580.69万	$15.67亿	1.24%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.95	$200.00	$175.15	$1,848.78万	$28.94亿	0.36%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.128	$1.24	$1.11	$84.05万	$7,962.69万	-2.59%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.35%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.13	$63.48	$54.63	$263.61万	$323.40万	-5.05%
373	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.10万	$6,189.83万	-2.45%