24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0888
24H 成交量$77.33万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DELLBDELLB
|
$443.15 | $493.64 | $437.02 | $23.74万 | — | -7.51% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | -0.96% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.81% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.05% |
| 644 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.25万 | $3,937.87万 | -6.54% |
| 566 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.67万 | $2,090.12万 | -7.71% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $164.80 | $148.44 | $2,253.29万 | $3,088.83万 | -6.76% |
| 459 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 137 |
REZRenzo
|
$0.003775 | $0.004716 | $0.003728 | $303.79万 | $3,986.84万 | -19.68% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06326 | $0.0686 | $0.06168 | $530.17万 | $15.67亿 | -1.14% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$180.79 | $200.00 | $175.15 | $1,556.29万 | $28.94亿 | -6.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 306 |
GASGas
|
$1.118 | $1.24 | $1.11 | $80.97万 | $7,962.69万 | -3.87% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $253.59万 | $323.40万 | -4.60% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.38万 | $6,189.83万 | -6.63% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Pump.fun - BTC行情
Aave - 比特币
Aptos - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Nillion - 比特币行情
Gram - 比特币
Pump.fun - 比特币
Plasma - 币种排行
World Liberty - 数字货币市值
Aave - 币种排行
Hedera - 比特币
艾达币 - 以太坊ETH价格
Pyth Network - 比特币行情
Avalanche - 加密货币行情
Celestia - 币种排行
Hedera - 数字货币市值
POL - 比特币行情
Gram - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 数字货币市值
Solana - 比特币行情
Bonk - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Nillion - BTC行情
Particle - 比特币
THORChain - 比特币
Chainlink - 数字货币市值
USD.AI - 比特币
Bittensor - 币种排行
Artificial Inu - 比特币行情
Official Trump - 币种排行
USD.AI - 比特币
Filecoin - 比特币行情
Artificial Inu - 比特币
Initia - 币种排行
艾达币 - 比特币行情
牛来 - 比特币行情