24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.22万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
DELLBDELLB
|
$445.02 | $493.64 | $437.02 | $29.56万 | — | -6.96% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.76万 | $2,480.57万 | 0.56% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.19 | $29.19 | $24.23 | $102.12万 | $1,636.88万 | -9.52% |
| 336 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.67万 | $3,120.74万 | -7.97% |
| 645 |
BANDBand
|
$0.1947 | $0.2145 | $0.1861 | $13.56万 | $3,937.87万 | -5.94% |
| 567 |
AEVOAevo
|
$0.02029 | $0.02256 | $0.01917 | $24.49万 | $2,090.12万 | -7.27% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.09 | $164.80 | $148.44 | $2,265.14万 | $3,088.83万 | -4.95% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 141 |
REZRenzo
|
$0.003784 | $0.004492 | $0.003728 | $294.24万 | $3,986.84万 | -15.76% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $533.66万 | $15.67亿 | 0.47% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.92 | $200.00 | $175.15 | $1,575.36万 | $28.94亿 | -3.75% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 306 |
GASGas
|
$1.123 | $1.24 | $1.11 | $82.18万 | $7,962.69万 | -3.02% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.89万 | — | -0.50% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $63.48 | $54.63 | $256.04万 | $323.40万 | -2.85% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.67万 | $6,189.83万 | -4.04% |
相关站点
共 40 个
Worldcoin - 比特币
Horizen - 比特币行情
Gram - BTC行情
PAX Gold - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Aster - BTC行情
Render - 比特币行情
EUR - 加密货币行情
Sui - 币种排行
Sei - 数字货币市值
Uniswap - 加密货币行情
大零币 - 数字货币市值
比特现金 - 币种排行
Curve DAO - 币种排行
Gitcoin - 加密货币行情
Initia - 币种排行
Official Trump - 以太坊ETH价格
Initia - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 数字货币市值
Celo - 比特币行情
Optimism - 比特币
Optimism - 币种排行
波场 - 数字货币市值
艾达币 - 加密货币行情
USDC - 比特币行情
Ethena - BTC行情
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
Raydium - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - 币种排行
Optimism - 加密货币行情
USD1 - BTC行情
World Liberty - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 数字货币市值
BFUSD - 加密货币行情