24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DELLBDELLB
|
$443.89 | $493.64 | $437.02 | $23.76万 | — | -7.13% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.04% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.45万 | $1,636.88万 | -10.70% |
| 331 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.19万 | $3,120.74万 | -8.62% |
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.23万 | $3,937.87万 | -6.12% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.56万 | $2,090.12万 | -7.70% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.82 | $164.80 | $148.44 | $2,261.41万 | $3,088.83万 | -6.56% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 137 |
REZRenzo
|
$0.003787 | $0.00471 | $0.003728 | $302.76万 | $3,986.84万 | -19.19% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06334 | $0.0686 | $0.06168 | $530.46万 | $15.67亿 | -0.86% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$181.48 | $200.00 | $175.15 | $1,554.35万 | $28.94亿 | -5.72% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $80.93万 | $7,962.69万 | -3.88% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $253.73万 | $323.40万 | -4.26% |
| 351 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -5.94% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
EUR - 以太坊ETH价格
Horizen - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
POL - 币种排行
应用链 - 币种排行
Bittensor - 币种排行
Artificial Inu - 币种排行
牛来 - 比特币
Polkadot - 加密货币行情
Starknet - 币种排行
United Stables - 币种排行
NEAR Protocol - 币种排行
Initia - 币种排行
Nillion - 比特币
Internet - 数字货币市值
Tokamak - 比特币行情
Polkadot - 加密货币行情
Render - 比特币
Bonk - 币种排行
Aptos - 币种排行
Render - 比特币行情
Pyth Network - 币种排行
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
狗币 - 比特币行情
应用链 - BTC行情
Tokamak - BTC行情
PancakeSwap - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 比特币
Arbitrum - 比特币
Shiba Inu - 比特币行情
比特现金 - 币种排行
Pyth Network - 以太坊ETH价格
Tether Gold - BTC行情