24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$2,697.93万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$473.31 | $496.45 | $472.60 | $12.46万 | — | -4.58% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.87万 | $2,480.57万 | 1.16% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.68 | $30.35 | $26.59 | $70.74万 | $1,636.88万 | -10.38% |
| 529 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.84% |
| 675 |
BANDBand
|
$0.2085 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.79% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.81万 | $2,090.12万 | -0.64% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.23 | $166.26 | $158.22 | $1,949.61万 | $3,088.83万 | -2.51% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004268 | $0.005008 | $0.004191 | $266.02万 | $3,986.84万 | -12.42% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
SKYSky
|
$0.06654 | $0.06732 | $0.06359 | $177.11万 | $15.67亿 | 0.82% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.32 | $202.92 | $189.05 | $1,184.13万 | $28.94亿 | -3.58% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.17万 | $7,962.69万 | 0.58% |
| 460 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.57万 | — | 0.21% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.64 | $66.00 | $58.44 | $135.78万 | $323.40万 | -5.90% |
| 403 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $37.19万 | $6,189.83万 | -0.17% |
相关站点
共 40 个
Ripple USD - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 比特币
USD.AI - 以太坊ETH价格
Pepe - 比特币
Celestia - 比特币
Initia - 比特币行情
Quant - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 数字货币市值
Aptos - BTC行情
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Internet - 比特币
NFP - 数字货币市值
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 数字货币市值
Initia - 数字货币市值
United Stables - 比特币
艾达币 - 比特币
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Particle - 比特币行情
Pump.fun - 币种排行
First Digital - 加密货币行情
币安币 - 比特币行情
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 加密货币行情
LITEB - 比特币
Artificial - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 数字货币市值
以太坊 - 币种排行
Artificial - 比特币行情
Tokamak - 数字货币市值