Applied Materials (bStocks Tok
AMATB · 美元计价
$406.48
0.04%
≈ ￥2682.77
($0.17)
更新于 2026-10-30 15:00:01
24H 最高$426.17
24H 最低$398.86
今日开盘$406.31
24H 成交量$43.45万
流通市值$976.41万
24H 涨跌额($0.17)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
DELLBDELLB
|
$441.05 | $493.64 | $437.02 | $31.98万 | — | -8.29% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.29万 | $1,636.88万 | -10.19% |
| 325 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.54万 | $3,120.74万 | -7.94% |
| 643 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $14.00万 | $3,937.87万 | -4.74% |
| 570 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $24.87万 | $2,090.12万 | -4.61% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.82 | $164.80 | $148.44 | $2,416.95万 | $3,088.83万 | -5.56% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 148 |
REZRenzo
|
$0.004111 | $0.004462 | $0.003728 | $272.47万 | $3,986.84万 | -7.64% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 98 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $569.63万 | $15.67亿 | 1.54% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.18 | $200.00 | $175.15 | $1,789.47万 | $28.94亿 | 1.80% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.137 | $1.24 | $1.11 | $84.23万 | $7,962.69万 | -1.64% |
| 622 |
STXBSTXB
|
$667.19 | $719.00 | $659.40 | $17.56万 | — | -1.32% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.53 | $63.48 | $54.63 | $263.03万 | $323.40万 | -4.97% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.64万 | $6,189.83万 | -2.10% |
相关站点
共 40 个
Polkadot - 比特币行情
波场 - 加密货币行情
USD.AI - 加密货币行情
THORChain - 以太坊ETH价格
Gitcoin - BTC行情
PancakeSwap - 比特币
USDC - 加密货币行情
THORChain - 以太坊ETH价格
Horizen - 数字货币市值
United Stables - 数字货币市值
Celo - BTC行情
PAX Gold - 以太坊ETH价格
THORChain - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 币种排行
Pepe - 币种排行
波场 - 数字货币市值
First Digital - 比特币行情
Initia - 币种排行
Ethena - BTC行情
USD.AI - 比特币
Filecoin - 币种排行
Horizen - 加密货币行情
Gitcoin - 比特币行情
Starknet - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 比特币
LayerZero - 比特币行情
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
Render - 币种排行
StraitsX XUSD - 比特币
Solana - 比特币
比特现金 - 加密货币行情
Arbitrum - 比特币
Aave - 币种排行
Raydium - 币种排行
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格