Advanced Micro Devices (bStock

AMDB · 美元计价

$530.02

-6.67% ≈ ￥3498.13 (-$37.87)

更新于 2026-10-30 06:55:01

24H 最高$575.35

24H 最低$524.75

今日开盘$567.89

24H 成交量$440.98万

流通市值$1,163.15万

24H 涨跌额(-$37.87)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
577	DELLBDELLB	$442.07	$493.64	$437.17	$20.29万	—	-8.67%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$28.02万	$2,480.57万	-1.75%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.28	$24.84	$99.61万	$1,636.88万	-13.34%
392	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$49.96万	$3,120.74万	-9.60%
664	BANDBand	$0.1961	$0.2145	$0.1945	$9.26万	$3,937.87万	-7.80%
615	AEVOAevo	$0.02071	$0.02256	$0.02011	$16.67万	$2,090.12万	-6.33%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$166.26	$153.55	$2,017.45万	$3,088.83万	-4.07%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
127	REZRenzo	$0.004017	$0.004995	$0.003949	$299.36万	$3,986.84万	-18.75%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
114	SKYSky	$0.06565	$0.068	$0.06273	$370.72万	$15.67亿	0.29%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.56	$202.76	$180.60	$1,430.29万	$28.94亿	-8.45%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
563	STXBSTXB	$673.06	$719.00	$664.85	$21.70万	—	-1.13%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.06万	$323.40万	-12.93%
356	VTHOVeThor	$0.000555	$0.000598	$0.000546	$57.07万	$6,189.83万	-5.45%