24H 最高$0.1267
24H 最低$0.1121
今日开盘$0.1259
24H 成交量$100.86万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$443.23 | $493.64 | $437.17 | $19.37万 | — | -8.29% |
| 380 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2677 | $0.245 | $26.31万 | $2,480.57万 | 0.39% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.26 | $29.28 | $24.88 | $93.43万 | $1,636.88万 | -12.29% |
| 409 |
MEMEMEMETOON
|
$0.000444 | $0.000486 | $0.000422 | $44.41万 | $3,120.74万 | -7.69% |
| 665 |
BANDBand
|
$0.1999 | $0.2145 | $0.1956 | $8.48万 | $3,937.87万 | -5.80% |
| 626 |
AEVOAevo
|
$0.02097 | $0.02256 | $0.02011 | $14.59万 | $2,090.12万 | -5.84% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.99 | $166.26 | $153.68 | $1,940.88万 | $3,088.83万 | -2.74% |
| 413 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 125 |
REZRenzo
|
$0.004095 | $0.005008 | $0.003949 | $294.28万 | $3,986.84万 | -17.54% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 132 |
SKYSky
|
$0.06575 | $0.068 | $0.06273 | $276.98万 | $15.67亿 | 0.06% |
| 317 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$186.35 | $202.76 | $180.60 | $1,389.91万 | $28.94亿 | -6.46% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.177 | $1.24 | $1.14 | $62.53万 | $7,962.69万 | -1.92% |
| 542 |
STXBSTXB
|
$676.69 | $719.00 | $664.85 | $24.50万 | — | -0.40% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.55 | $66.00 | $55.06 | $211.54万 | $323.40万 | -9.53% |
| 353 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000546 | $55.03万 | $6,189.83万 | -4.24% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
艾达币 - 数字货币市值
Hedera - 币种排行
Bubblemaps - 比特币行情
Avalanche - 比特币行情
艾达币 - 比特币行情
Bittensor - 币种排行
Pendle - BTC行情
Initia - 加密货币行情
MarsCoin - 比特币行情
Uniswap - 比特币行情
Ondo - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
World Liberty - 比特币
Solana - 比特币
USD1 - 比特币行情
Polkadot - 加密货币行情
Official Trump - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
Horizen - 加密货币行情
Quant - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 比特币
Particle - 以太坊ETH价格
RWUSD - 加密货币行情
Ether.fi - BTC行情
LayerZero - 加密货币行情
Pepe - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Gram - 加密货币行情
达世币 - 币种排行
Shiba Inu - 加密货币行情
Zama - 数字货币市值
恒星币 - 币种排行