24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2624
24H 成交量$34.24万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DELLBDELLB
|
$442.44 | $493.64 | $437.17 | $20.68万 | — | -8.92% |
| 392 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.94万 | $2,480.57万 | -1.51% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.28 | $24.73 | $101.08万 | $1,636.88万 | -12.64% |
| 390 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $50.88万 | $3,120.74万 | -9.40% |
| 664 |
BANDBand
|
$0.1965 | $0.2145 | $0.1945 | $9.03万 | $3,937.87万 | -7.70% |
| 612 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $16.82万 | $2,090.12万 | -6.51% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.36 | $166.26 | $152.70 | $2,104.37万 | $3,088.83万 | -3.28% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 129 |
REZRenzo
|
$0.003974 | $0.004985 | $0.003942 | $298.86万 | $3,986.84万 | -20.17% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 108 |
SKYSky
|
$0.0671 | $0.0686 | $0.06273 | $399.13万 | $15.67亿 | 2.63% |
| 332 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.41 | $202.76 | $180.60 | $1,419.15万 | $28.94亿 | -9.42% |
| 540 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.162 | $1.24 | $1.14 | $66.16万 | $7,962.69万 | -3.01% |
| 563 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.03 | $63.60 | $54.63 | $220.96万 | $323.40万 | -11.47% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.67万 | $6,189.83万 | -5.62% |
相关站点
共 40 个
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 比特币
Aave - 数字货币市值
Optimism - 币种排行
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
以太坊 - BTC行情
MarsCoin - 比特币
Celo - 比特币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
波场 - BTC行情
World Liberty - 以太坊ETH价格
Tether Gold - 比特币行情
Particle - 数字货币市值
Uniswap - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
Celestia - 币种排行
狗币 - 币种排行
币安币 - 以太坊ETH价格
Aave - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 币种排行
Pump.fun - 比特币行情
莱特币 - 币种排行
BFUSD - 比特币
大零币 - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币
应用链 - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - 币种排行
Celestia - BTC行情
Solana - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 加密货币行情
Celo - 数字货币市值
Ethena - 币种排行