24H 最高$264.74
24H 最低$250.70
今日开盘$263.02
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$11.24)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DELLBDELLB
|
$459.85 | $493.64 | $455.94 | $14.38万 | — | -5.77% |
| 336 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.2677 | $0.245 | $24.32万 | $2,480.57万 | 0.58% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.04 | $29.28 | $24.88 | $89.07万 | $1,636.88万 | -10.52% |
| 527 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.71万 | $3,120.74万 | -2.92% |
| 678 |
BANDBand
|
$0.2067 | $0.2145 | $0.2045 | $5.37万 | $3,937.87万 | -2.50% |
| 660 |
AEVOAevo
|
$0.02169 | $0.02256 | $0.02142 | $8.00万 | $2,090.12万 | -2.03% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.41 | $166.26 | $156.90 | $1,930.95万 | $3,088.83万 | -1.37% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004211 | $0.005008 | $0.004191 | $262.84万 | $3,986.84万 | -13.62% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 151 |
SKYSky
|
$0.06608 | $0.06732 | $0.06359 | $174.99万 | $15.67亿 | 0.24% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$190.04 | $202.76 | $187.11 | $1,182.93万 | $28.94亿 | -4.86% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.61万 | $7,962.69万 | 0.25% |
| 493 |
STXBSTXB
|
$691.67 | $719.00 | $664.85 | $26.58万 | — | 0.09% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $66.00 | $55.06 | $187.93万 | $323.40万 | -5.94% |
| 423 |
VTHOVeThor
|
$0.000581 | $0.000598 | $0.000565 | $34.92万 | $6,189.83万 | -1.36% |
相关站点
共 40 个
Aptos - 加密货币行情
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 比特币行情
达世币 - 加密货币行情
Pump.fun - 比特币行情
Filecoin - 比特币
Tether Gold - 加密货币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
比特现金 - 比特币行情
Polkadot - 比特币行情
MarsCoin - BTC行情
EUR - 数字货币市值
Pyth Network - 数字货币市值
莱特币 - 比特币行情
USD.AI - 币种排行
Nillion - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - BTC行情
Uniswap - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
JasmyCoin - 加密货币行情
RWUSD - 币种排行
USDC - 加密货币行情
Aptos - 比特币行情
应用链 - 加密货币行情
Pepe - 数字货币市值
Artificial - 币种排行
MarsCoin - 比特币
Celo - 以太坊ETH价格
Pyth Network - BTC行情