24H 最高$3.63
24H 最低$3.35
今日开盘$3.538
24H 成交量$148.22万
流通市值$2.34亿
24H 涨跌额(-$0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$474.89 | $495.65 | $472.60 | $12.46万 | — | -3.93% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2677 | $0.245 | $24.03万 | $2,480.57万 | 0.93% |
| 498 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.74 | $30.35 | $26.59 | $70.98万 | $1,636.88万 | -10.06% |
| 533 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.93万 | $3,120.74万 | -0.84% |
| 676 |
BANDBand
|
$0.2088 | $0.215 | $0.2045 | $5.50万 | $3,937.87万 | -1.56% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.95% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.42 | $166.26 | $158.22 | $1,941.80万 | $3,088.83万 | -1.61% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004256 | $0.005008 | $0.004191 | $263.17万 | $3,986.84万 | -12.21% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
SKYSky
|
$0.06647 | $0.06732 | $0.06359 | $176.72万 | $15.67亿 | 0.61% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.62 | $202.92 | $189.05 | $1,190.12万 | $28.94亿 | -3.41% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.14万 | $7,962.69万 | 0.58% |
| 478 |
STXBSTXB
|
$694.09 | $719.00 | $664.85 | $27.21万 | — | 0.51% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.28 | $66.00 | $58.44 | $135.59万 | $323.40万 | -4.89% |
| 408 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $36.76万 | $6,189.83万 | 0.00% |
相关站点
共 40 个
Initia - BTC行情
Tokamak - BTC行情
LITEB - 数字货币市值
Nillion - 比特币
First Digital - 数字货币市值
NFP - 币种排行
大零币 - 加密货币行情
PAX Gold - BTC行情
Zama - 比特币行情
大零币 - 币种排行
Injective - BTC行情
LITEB - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 比特币
莱特币 - 加密货币行情
应用链 - 加密货币行情
Uniswap - BTC行情
以太坊 - 数字货币市值
Internet - 币种排行
以太坊 - 加密货币行情
RWUSD - BTC行情
Worldcoin - 币种排行
Aave - 数字货币市值
Caldera - 币种排行
Katana - 加密货币行情
瑞波币 - 加密货币行情
United Stables - 币种排行
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 比特币
Celo - BTC行情
Artificial - 币种排行
Worldcoin - 币种排行
Sui - 比特币行情
USD1 - 加密货币行情
Ethena - 币种排行
Gram - BTC行情
大零币 - 比特币行情
以太坊 - 数字货币市值
Sui - BTC行情