24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DELLBDELLB
|
$441.95 | $493.64 | $437.17 | $19.09万 | — | -8.41% |
| 378 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $26.22万 | $2,480.57万 | -0.73% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $29.28 | $24.88 | $91.93万 | $1,636.88万 | -11.66% |
| 412 |
MEMEMEMETOON
|
$0.000442 | $0.000486 | $0.000422 | $43.79万 | $3,120.74万 | -7.72% |
| 666 |
BANDBand
|
$0.2009 | $0.2145 | $0.1956 | $8.22万 | $3,937.87万 | -5.46% |
| 628 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.41万 | $2,090.12万 | -6.09% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.26 | $166.26 | $153.68 | $1,982.78万 | $3,088.83万 | -2.39% |
| 411 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 124 |
REZRenzo
|
$0.00406 | $0.005008 | $0.003949 | $293.68万 | $3,986.84万 | -18.06% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 131 |
SKYSky
|
$0.06684 | $0.068 | $0.06273 | $267.38万 | $15.67亿 | 1.83% |
| 316 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$186.12 | $202.76 | $180.60 | $1,384.53万 | $28.94亿 | -6.51% |
| 535 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
GASGas
|
$1.179 | $1.24 | $1.14 | $61.82万 | $7,962.69万 | -1.75% |
| 543 |
STXBSTXB
|
$677.16 | $719.00 | $664.85 | $24.76万 | — | -0.51% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $66.00 | $55.06 | $211.20万 | $323.40万 | -9.51% |
| 352 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000546 | $54.97万 | $6,189.83万 | -4.25% |
相关站点
共 40 个
以太坊 - 数字货币市值
World Liberty - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
Solana - 比特币行情
Zama - 加密货币行情
Avalanche - 比特币行情
Plasma - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 币种排行
LayerZero - 币种排行
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
Bonk - 币种排行
Initia - 加密货币行情
Bubblemaps - 币种排行
Artificial - BTC行情
大零币 - 加密货币行情
Raydium - BTC行情
Hyperliquid - 比特币
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - BTC行情
Injective - 比特币行情
Sei - BTC行情
Blur - 比特币行情
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
牛来 - 数字货币市值
Katana - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 比特币行情
BFUSD - 比特币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
Pepe - 币种排行
Initia - 数字货币市值
USDC - BTC行情