24H 最高$9.16
24H 最低$8.56
今日开盘$8.93
24H 成交量$1,634.78万
流通市值$39.98亿
24H 涨跌额(-$0.08)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$473.94 | $498.68 | $473.24 | $12.54万 | — | -4.76% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.88万 | $2,480.57万 | 1.55% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.79 | $30.35 | $26.68 | $71.59万 | $1,636.88万 | -9.62% |
| 532 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.42% |
| 675 |
BANDBand
|
$0.2098 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.27% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.32% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.12 | $166.26 | $158.22 | $1,960.24万 | $3,088.83万 | -2.59% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004314 | $0.005008 | $0.004191 | $267.55万 | $3,986.84万 | -11.45% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 150 |
SKYSky
|
$0.06673 | $0.06732 | $0.06359 | $173.66万 | $15.67亿 | 0.94% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$190.32 | $202.92 | $189.05 | $1,206.89万 | $28.94亿 | -3.51% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
GASGas
|
$1.207 | $1.24 | $1.15 | $53.18万 | $7,962.69万 | 0.58% |
| 453 |
STXBSTXB
|
$691.11 | $719.00 | $664.85 | $30.12万 | — | 0.57% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.85 | $66.00 | $58.44 | $137.29万 | $323.40万 | -5.12% |
| 391 |
VTHOVeThor
|
$0.000585 | $0.000598 | $0.000565 | $38.31万 | $6,189.83万 | 0.17% |
相关站点
共 40 个
Katana - 比特币行情
Zama - 加密货币行情
USD.AI - 加密货币行情
USD1 - 币种排行
First Digital - 加密货币行情
大零币 - 比特币
Solana - 比特币
Official Trump - 比特币
Ethena - 加密货币行情
Polkadot - 币种排行
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - BTC行情
Uniswap - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 币种排行
Celo - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 币种排行
Nillion - 以太坊ETH价格
Solana - 加密货币行情
POL - 比特币行情
Initia - 加密货币行情
Gitcoin - 加密货币行情
United Stables - 数字货币市值
BFUSD - 币种排行
Injective - BTC行情
Avalanche - 比特币行情
Pyth Network - BTC行情
Polkadot - 加密货币行情
波场 - 币种排行
NEAR Protocol - 数字货币市值
Ethena - BTC行情
Arbitrum - 比特币
Quant - 比特币行情
Gitcoin - 数字货币市值