24H 最高$0.0488
24H 最低$0.0429
今日开盘$0.0487
24H 成交量$38.95万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
DELLBDELLB
|
$445.68 | $493.64 | $437.17 | $20.74万 | — | -8.61% |
| 397 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2677 | $0.245 | $29.04万 | $2,480.57万 | -2.72% |
| 554 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $29.28 | $24.73 | $101.80万 | $1,636.88万 | -12.54% |
| 381 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $54.45万 | $3,120.74万 | -10.23% |
| 662 |
BANDBand
|
$0.195 | $0.2145 | $0.1935 | $9.77万 | $3,937.87万 | -8.71% |
| 609 |
AEVOAevo
|
$0.02026 | $0.02256 | $0.02011 | $17.93万 | $2,090.12万 | -8.62% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.21 | $166.26 | $151.73 | $2,262.30万 | $3,088.83万 | -5.22% |
| 427 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 129 |
REZRenzo
|
$0.003928 | $0.004952 | $0.0039 | $303.73万 | $3,986.84万 | -20.68% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06611 | $0.0686 | $0.06273 | $464.21万 | $15.67亿 | 1.09% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$180 | $200.92 | $178.08 | $1,464.21万 | $28.94亿 | -10.22% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
GASGas
|
$1.152 | $1.24 | $1.14 | $68.55万 | $7,962.69万 | -3.84% |
| 576 |
STXBSTXB
|
$673.54 | $719.00 | $664.85 | $21.12万 | — | -1.23% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.9 | $63.60 | $54.63 | $227.66万 | $323.40万 | -8.07% |
| 356 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000543 | $59.54万 | $6,189.83万 | -7.14% |
相关站点
共 40 个
World Liberty - 加密货币行情
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - BTC行情
Celestia - 币种排行
狗币 - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
Celo - 比特币行情
United Stables - 币种排行
Quant - 币种排行
Quant - 比特币行情
Starknet - BTC行情
Lido DAO - 比特币行情
达世币 - 比特币行情
Nillion - 币种排行
Pyth Network - 以太坊ETH价格
Bonk - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 比特币
USD1 - 以太坊ETH价格
Artificial Inu - BTC行情
莱特币 - 比特币行情
Filecoin - BTC行情
Starknet - 比特币
牛来 - 以太坊ETH价格
RWUSD - 比特币
Blur - BTC行情
Worldcoin - 比特币
Injective - 币种排行
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
Filecoin - 比特币行情
Avalanche - 比特币
Nillion - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - BTC行情