24H 最高$0.01824
24H 最低$0.0158
今日开盘$0.01669
24H 成交量$324.81万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$457.52 | $493.64 | $455.94 | $14.35万 | — | -6.65% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2677 | $0.245 | $24.31万 | $2,480.57万 | 0.23% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.66 | $29.52 | $24.88 | $88.27万 | $1,636.88万 | -13.08% |
| 527 |
MEMEMEMETOON
|
$0.000465 | $0.000486 | $0.000461 | $22.57万 | $3,120.74万 | -3.33% |
| 677 |
BANDBand
|
$0.2062 | $0.2145 | $0.2045 | $5.36万 | $3,937.87万 | -2.74% |
| 661 |
AEVOAevo
|
$0.02157 | $0.02256 | $0.02142 | $7.98万 | $2,090.12万 | -3.01% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.93 | $166.26 | $156.90 | $1,959.92万 | $3,088.83万 | -3.09% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $262.62万 | $3,986.84万 | -13.40% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 151 |
SKYSky
|
$0.06617 | $0.06732 | $0.06359 | $174.78万 | $15.67亿 | 0.09% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$189.13 | $202.76 | $187.11 | $1,201.84万 | $28.94亿 | -5.63% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
GASGas
|
$1.2 | $1.24 | $1.15 | $53.56万 | $7,962.69万 | -0.08% |
| 489 |
STXBSTXB
|
$685.38 | $719.00 | $664.85 | $26.59万 | — | -0.74% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.84 | $66.00 | $55.06 | $181.47万 | $323.40万 | -9.17% |
| 425 |
VTHOVeThor
|
$0.000579 | $0.000598 | $0.000565 | $34.82万 | $6,189.83万 | -1.86% |
相关站点
共 40 个
Worldcoin - BTC行情
Caldera - 数字货币市值
大零币 - 币种排行
Hyperliquid - 加密货币行情
LayerZero - BTC行情
Blur - 数字货币市值
Sei - 币种排行
PAX Gold - 比特币行情
Pyth Network - 币种排行
达世币 - 币种排行
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 数字货币市值
Bittensor - 比特币行情
波场 - 数字货币市值
Injective - 比特币
RWUSD - BTC行情
Caldera - BTC行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
POL - 加密货币行情
Blur - BTC行情
Celo - 比特币
Plasma - 数字货币市值
比特现金 - 币种排行
Artificial Inu - 比特币
Uniswap - 比特币行情
Gitcoin - 比特币
Avalanche - 比特币
Gram - 数字货币市值
恒星币 - 比特币
瑞波币 - 加密货币行情
莱特币 - 币种排行
JasmyCoin - 比特币
Ether.fi - 比特币行情
MarsCoin - 以太坊ETH价格
Particle - 加密货币行情
Sui - BTC行情
LITEB - 数字货币市值
Caldera - 比特币