24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006264
24H 成交量$279.47万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DELLBDELLB
|
$445.18 | $493.64 | $437.02 | $28.96万 | — | -6.93% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.73% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.19 | $24.23 | $101.15万 | $1,636.88万 | -9.43% |
| 334 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.33万 | $3,120.74万 | -7.78% |
| 644 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.53万 | $3,937.87万 | -5.80% |
| 567 |
AEVOAevo
|
$0.02021 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -7.55% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $164.80 | $148.44 | $2,268.46万 | $3,088.83万 | -4.72% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 140 |
REZRenzo
|
$0.003795 | $0.004506 | $0.003728 | $293.67万 | $3,986.84万 | -14.72% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06426 | $0.0686 | $0.06168 | $534.49万 | $15.67亿 | 0.88% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.34 | $200.00 | $175.15 | $1,557.86万 | $28.94亿 | -3.46% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $81.25万 | $7,962.69万 | -2.85% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.64 | $63.48 | $54.63 | $257.02万 | $323.40万 | -2.50% |
| 353 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -3.53% |
相关站点
共 40 个
狗币 - 币种排行
Gram - BTC行情
RWUSD - 数字货币市值
Pump.fun - 币种排行
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
Plasma - 比特币
Curve DAO - 数字货币市值
Ethena USDe - 数字货币市值
Particle - 加密货币行情
牛来 - 比特币行情
Raydium - 加密货币行情
Ethena - BTC行情
Plasma - 比特币
Render - 以太坊ETH价格
波场 - 加密货币行情
大零币 - BTC行情
牛来 - 加密货币行情
大零币 - 比特币
Pump.fun - 数字货币市值
Horizen - 币种排行
Render - 比特币
Injective - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 比特币
Render - 数字货币市值
Aptos - 比特币
PancakeSwap - 比特币
Quant - BTC行情
Initia - 数字货币市值
Quant - 数字货币市值
First Digital - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Tokamak - 数字货币市值
Tokamak - 数字货币市值