24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0765
24H 成交量$38.27万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
DELLBDELLB
|
$447.5 | $493.64 | $437.02 | $29.78万 | — | -6.63% |
| 427 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.44% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.5 | $29.19 | $24.23 | $102.24万 | $1,636.88万 | -8.96% |
| 333 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $75.80万 | $3,120.74万 | -7.53% |
| 645 |
BANDBand
|
$0.1947 | $0.2145 | $0.1861 | $13.57万 | $3,937.87万 | -5.94% |
| 567 |
AEVOAevo
|
$0.02031 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -6.88% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.68 | $164.80 | $148.44 | $2,267.98万 | $3,088.83万 | -4.99% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 144 |
REZRenzo
|
$0.003918 | $0.004462 | $0.003728 | $282.89万 | $3,986.84万 | -11.26% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 101 |
SKYSky
|
$0.065 | $0.0686 | $0.06168 | $540.85万 | $15.67亿 | 1.29% |
| 378 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.39 | $200.00 | $175.15 | $1,582.25万 | $28.94亿 | -3.99% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 306 |
GASGas
|
$1.121 | $1.24 | $1.11 | $82.77万 | $7,962.69万 | -3.78% |
| 623 |
STXBSTXB
|
$672.57 | $719.00 | $659.40 | $16.96万 | — | -0.28% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.52 | $63.48 | $54.63 | $256.49万 | $323.40万 | -1.74% |
| 350 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $70.53万 | $6,189.83万 | -2.99% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Raydium - 加密货币行情
Zama - 数字货币市值
Pendle - 以太坊ETH价格
Hedera - 加密货币行情
Celestia - BTC行情
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 币种排行
瑞波币 - 数字货币市值
Aster - 数字货币市值
Curve DAO - 比特币行情
LayerZero - BTC行情
Zama - 币种排行
Shiba Inu - 币种排行
Zama - 比特币行情
应用链 - BTC行情
Bittensor - 比特币行情
Raydium - 比特币
Particle - 加密货币行情
Injective - BTC行情
United Stables - 比特币行情
牛来 - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - 币种排行
World Liberty - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
Horizen - 比特币行情
Starknet - 比特币
莱特币 - 币种排行
World Liberty - 加密货币行情
POL - 比特币行情
牛来 - BTC行情
PancakeSwap - 币种排行
Raydium - 以太坊ETH价格