24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01766
24H 成交量$40.01万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DELLBDELLB
|
$439.51 | $493.64 | $437.17 | $21.05万 | — | -9.12% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.07万 | $2,480.57万 | -2.28% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.37 | $29.19 | $24.23 | $107.49万 | $1,636.88万 | -14.22% |
| 337 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.46万 | $3,120.74万 | -12.58% |
| 647 |
BANDBand
|
$0.1934 | $0.2145 | $0.1861 | $12.70万 | $3,937.87万 | -8.47% |
| 567 |
AEVOAevo
|
$0.02003 | $0.02256 | $0.01917 | $23.74万 | $2,090.12万 | -8.87% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.27 | $164.80 | $148.79 | $2,194.85万 | $3,088.83万 | -7.53% |
| 454 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 103 |
SKYSky
|
$0.06493 | $0.0686 | $0.06273 | $500.01万 | $15.67亿 | -0.43% |
| 366 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.34 | $200.00 | $175.15 | $1,565.76万 | $28.94亿 | -8.36% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -5.71% |
| 612 |
STXBSTXB
|
$662.34 | $719.00 | $661.58 | $18.56万 | — | -2.43% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.5 | $63.48 | $54.63 | $252.81万 | $323.40万 | -9.03% |
| 347 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $70.59万 | $6,189.83万 | -8.02% |
相关站点
共 40 个
Bonk - 比特币行情
Uniswap - 比特币
PancakeSwap - 比特币行情
PAX Gold - 比特币
Nillion - 数字货币市值
币安币 - 比特币行情
Raydium - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 数字货币市值
Shiba Inu - 币种排行
Ethena - 加密货币行情
应用链 - 以太坊ETH价格
Celestia - 币种排行
Celo - 比特币行情
Plasma - 比特币行情
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Pendle - 比特币行情
Sui - BTC行情
Caldera - 比特币行情
MarsCoin - 币种排行
RWUSD - BTC行情
Uniswap - 加密货币行情
Pendle - 比特币
Hedera - 数字货币市值
Shiba Inu - 数字货币市值
Tether Gold - 加密货币行情
Pendle - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - BTC行情
Solana - BTC行情
Caldera - 以太坊ETH价格
Ethena USDe - 加密货币行情
THORChain - 数字货币市值
Injective - 比特币行情
Internet - 比特币行情
Shiba Inu - 比特币行情
United Stables - BTC行情
USD.AI - BTC行情
币安人生 - 比特币行情