Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.61
2.30%
≈ ￥961.026
($3.27)
更新于 2026-10-31 21:45:01
24H 最高$146.33
24H 最低$137.40
今日开盘$142.34
24H 成交量$121.09万
流通市值$1,751.81万
24H 涨跌额($3.27)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DELLBDELLB
|
$422.26 | $439.91 | $414.12 | $13.22万 | — | -3.62% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2616 | $0.2662 | $0.25 | $12.60万 | $2,418.95万 | 2.03% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.6 | $25.34 | $22.80 | $162.27万 | $1,418.14万 | 0.41% |
| 467 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $25.92万 | $2,850.30万 | 2.32% |
| 658 |
BANDBand
|
$0.1988 | $0.2014 | $0.1931 | $6.08万 | $3,634.03万 | 1.27% |
| 604 |
AEVOAevo
|
$0.02051 | $0.02153 | $0.02048 | $11.53万 | $1,947.64万 | -1.25% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.37 | $153.60 | $145.56 | $548.07万 | $2,902.85万 | -2.10% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 142 |
REZRenzo
|
$0.003983 | $0.004221 | $0.003653 | $141.67万 | $3,829.38万 | -2.90% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 112 |
SKYSky
|
$0.06814 | $0.07 | $0.06638 | $211.72万 | $15.81亿 | -0.74% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 51 |
QNTQuant
|
$202.36 | $204.10 | $186.66 | $831.22万 | $28.25亿 | 5.25% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 516 |
GASGas
|
$1.21 | $1.21 | $1.15 | $20.22万 | $7,587.94万 | 5.31% |
| 677 |
STXBSTXB
|
$649.9 | $676.72 | $626.15 | $3.55万 | — | -2.05% |
| 326 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.08 | $57.56 | $51.03 | $45.31万 | $288.22万 | -4.31% |
| 297 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000555 | $51.76万 | $5,926.09万 | 2.32% |
相关站点
共 40 个
比特现金 - BTC行情
Arbitrum - 比特币
Initia - 数字货币市值
Nillion - 比特币行情
Injective - 加密货币行情
Polkadot - 比特币行情
Aave - BTC行情
LayerZero - 数字货币市值
Pump.fun - 币种排行
艾达币 - 币种排行
KernelDAO - 比特币行情
Initia - 比特币行情
Ethena - 加密货币行情
Uniswap - 币种排行
Aster - 比特币行情
World Liberty - 币种排行
比特币 - 比特币行情
RE - 数字货币市值
Aave - 比特币
应用链 - 比特币行情
Arbitrum - 币种排行
POL - 币种排行
Sei - 币种排行
比特币 - 比特币行情
Aptos - 比特币
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
USDC - BTC行情
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币行情
POL - 加密货币行情
Injective - BTC行情
USD1 - BTC行情
艾达币 - 数字货币市值
Ripple USD - BTC行情
Gram - 比特币行情
Aptos - 加密货币行情
Solana - 比特币
United Stables - BTC行情
Zama - 以太坊ETH价格