24H 最高$0.0091
24H 最低$0.00806
今日开盘$0.00901
24H 成交量$15.52万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$444.66 | $493.64 | $437.17 | $20.72万 | — | -8.84% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.25% |
| 553 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.28 | $24.73 | $101.56万 | $1,636.88万 | -13.53% |
| 382 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $53.95万 | $3,120.74万 | -10.42% |
| 662 |
BANDBand
|
$0.1947 | $0.2145 | $0.1943 | $9.67万 | $3,937.87万 | -8.85% |
| 613 |
AEVOAevo
|
$0.02043 | $0.02256 | $0.02011 | $17.50万 | $2,090.12万 | -7.85% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $166.26 | $152.25 | $2,260.92万 | $3,088.83万 | -5.73% |
| 425 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 130 |
REZRenzo
|
$0.003916 | $0.004958 | $0.003911 | $301.52万 | $3,986.84万 | -20.87% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06619 | $0.0686 | $0.06273 | $461.68万 | $15.67亿 | 1.01% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$178.84 | $200.92 | $178.63 | $1,456.71万 | $28.94亿 | -10.88% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 325 |
GASGas
|
$1.149 | $1.24 | $1.14 | $67.94万 | $7,962.69万 | -4.01% |
| 575 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.12万 | — | -1.17% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.78 | $63.60 | $54.63 | $220.32万 | $323.40万 | -9.92% |
| 358 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000546 | $58.45万 | $6,189.83万 | -7.30% |
相关站点
共 40 个
Worldcoin - 比特币行情
United Stables - 数字货币市值
Sei - 加密货币行情
Pendle - 比特币
Internet - BTC行情
LayerZero - 币种排行
Quant - 币种排行
Caldera - BTC行情
Ondo - 以太坊ETH价格
Aster - 比特币
MarsCoin - 比特币行情
Solana - 币种排行
Celestia - 比特币
Aptos - 比特币行情
Official Trump - 加密货币行情
THORChain - 币种排行
Worldcoin - 币种排行
狗币 - 比特币行情
Internet - 加密货币行情
Pyth Network - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
币安币 - 比特币
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Polkadot - 比特币行情
World Liberty - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
BFUSD - 加密货币行情
Sui - 比特币行情
大零币 - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情