24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DELLBDELLB
|
$439.55 | $493.64 | $437.17 | $21.14万 | — | -9.04% |
| 420 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $29.69万 | $2,480.57万 | -1.42% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.51 | $29.19 | $24.23 | $107.42万 | $1,636.88万 | -13.05% |
| 334 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $73.83万 | $3,120.74万 | -12.00% |
| 647 |
BANDBand
|
$0.1933 | $0.2145 | $0.1861 | $12.73万 | $3,937.87万 | -8.52% |
| 567 |
AEVOAevo
|
$0.02007 | $0.02256 | $0.01917 | $24.47万 | $2,090.12万 | -8.36% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.72 | $164.80 | $148.75 | $2,205.82万 | $3,088.83万 | -6.66% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 133 |
REZRenzo
|
$0.003856 | $0.004898 | $0.003728 | $329.29万 | $3,986.84万 | -20.79% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 103 |
SKYSky
|
$0.06401 | $0.0686 | $0.06273 | $509.57万 | $15.67亿 | -1.61% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.27 | $200.00 | $175.15 | $1,583.66万 | $28.94亿 | -8.45% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 300 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.90万 | $7,962.69万 | -5.64% |
| 613 |
STXBSTXB
|
$663.42 | $719.00 | $660.93 | $18.48万 | — | -2.27% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.8 | $63.48 | $54.63 | $251.87万 | $323.40万 | -8.70% |
| 340 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $72.16万 | $6,189.83万 | -7.72% |
相关站点
共 40 个
狗币 - 加密货币行情
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - 比特币行情
Sei - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - 加密货币行情
波场 - 币种排行
Zama - 比特币行情
Optimism - 数字货币市值
波场 - 比特币行情
Internet - 比特币
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 比特币行情
USDC - BTC行情
Avalanche - 比特币
Ripple USD - 数字货币市值
牛来 - 比特币
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 比特币行情
USD1 - 加密货币行情
POL - 币种排行
Particle - 币种排行
POL - 币种排行
牛来 - 币种排行
达世币 - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
应用链 - BTC行情
Pump.fun - 比特币行情
EUR - BTC行情
Ethena USDe - 比特币行情
Sei - 加密货币行情
Tokamak - 以太坊ETH价格