24H 最高$0.08815
24H 最低$0.07876
今日开盘$0.08675
24H 成交量$42.55万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$443.89 | $493.64 | $437.17 | $19.51万 | — | -8.22% |
| 381 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2677 | $0.245 | $26.35万 | $2,480.57万 | -0.66% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $93.64万 | $1,636.88万 | -12.05% |
| 409 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $44.81万 | $3,120.74万 | -9.13% |
| 664 |
BANDBand
|
$0.1986 | $0.2145 | $0.1956 | $8.53万 | $3,937.87万 | -6.63% |
| 626 |
AEVOAevo
|
$0.02074 | $0.02256 | $0.02011 | $14.70万 | $2,090.12万 | -6.87% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.64 | $166.26 | $153.68 | $1,942.23万 | $3,088.83万 | -2.52% |
| 414 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 125 |
REZRenzo
|
$0.004041 | $0.005008 | $0.003949 | $294.90万 | $3,986.84万 | -18.74% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 131 |
SKYSky
|
$0.06562 | $0.068 | $0.06273 | $282.06万 | $15.67亿 | -0.30% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$184.48 | $202.76 | $180.60 | $1,389.37万 | $28.94亿 | -7.65% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.168 | $1.24 | $1.14 | $62.79万 | $7,962.69万 | -2.83% |
| 542 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.49万 | — | -0.48% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.83 | $66.00 | $55.06 | $209.82万 | $323.40万 | -9.58% |
| 354 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000546 | $55.13万 | $6,189.83万 | -5.43% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - 币种排行
比特现金 - 加密货币行情
Ether.fi - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 加密货币行情
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Ondo - 币种排行
Sui - 数字货币市值
Tether Gold - BTC行情
以太坊 - 加密货币行情
Official Trump - 比特币
Filecoin - 数字货币市值
BFUSD - 比特币
币安币 - 比特币
Shiba Inu - 币种排行
Lido DAO - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 数字货币市值
Ondo - 比特币
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 比特币
Ether.fi - 币种排行
Arbitrum - 比特币
Sei - 币种排行
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - BTC行情
Lido DAO - BTC行情
Pepe - 比特币行情
Nillion - 比特币行情
Celo - 加密货币行情
Tokamak - 比特币行情
牛来 - 以太坊ETH价格
莱特币 - 币种排行
BFUSD - BTC行情