24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01797
24H 成交量$21.15万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DELLBDELLB
|
$451.7 | $493.64 | $451.03 | $16.33万 | — | -6.88% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2677 | $0.245 | $24.68万 | $2,480.57万 | 0.81% |
| 515 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.11 | $29.28 | $24.88 | $89.82万 | $1,636.88万 | -8.48% |
| 507 |
MEMEMEMETOON
|
$0.000455 | $0.000486 | $0.000455 | $25.59万 | $3,120.74万 | -5.01% |
| 676 |
BANDBand
|
$0.2036 | $0.2145 | $0.2031 | $5.51万 | $3,937.87万 | -4.01% |
| 656 |
AEVOAevo
|
$0.02128 | $0.02256 | $0.02119 | $8.55万 | $2,090.12万 | -3.93% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,938.76万 | $3,088.83万 | -0.76% |
| 376 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 120 |
REZRenzo
|
$0.00412 | $0.005008 | $0.00412 | $268.66万 | $3,986.84万 | -16.00% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 147 |
SKYSky
|
$0.06514 | $0.06732 | $0.06359 | $189.32万 | $15.67亿 | -0.78% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$187.07 | $202.76 | $186.82 | $1,189.51万 | $28.94亿 | -6.17% |
| 501 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.183 | $1.24 | $1.15 | $54.75万 | $7,962.69万 | -1.25% |
| 514 |
STXBSTXB
|
$694.55 | $719.00 | $664.85 | $24.86万 | — | 2.25% |
| 140 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.05 | $66.00 | $55.06 | $210.81万 | $323.40万 | -3.61% |
| 422 |
VTHOVeThor
|
$0.000571 | $0.000598 | $0.000565 | $36.17万 | $6,189.83万 | -2.73% |
相关站点
共 40 个
Particle - 比特币
First Digital - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Solana - 比特币
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 加密货币行情
PancakeSwap - 比特币行情
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币
USD.AI - 比特币
Uniswap - 加密货币行情
Aave - BTC行情
StraitsX XUSD - BTC行情
波场 - 币种排行
Plasma - 加密货币行情
Hedera - 比特币
Bittensor - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 数字货币市值
RWUSD - 比特币
Gram - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - 比特币行情
Blur - 数字货币市值
比特现金 - 比特币行情
Aster - 币种排行
应用链 - 比特币行情
Raydium - 加密货币行情
艾达币 - 币种排行
PancakeSwap - 比特币
RWUSD - 比特币
Bittensor - 比特币行情
Blur - 数字货币市值
LayerZero - 币种排行
USD1 - 数字货币市值