24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$441.99 | $493.64 | $437.17 | $20.26万 | — | -8.69% |
| 389 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.98万 | $2,480.57万 | -1.83% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.95% |
| 392 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $49.77万 | $3,120.74万 | -9.40% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.27万 | $3,937.87万 | -7.45% |
| 614 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $16.63万 | $2,090.12万 | -6.43% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.87 | $166.26 | $153.57 | $1,993.94万 | $3,088.83万 | -3.51% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 127 |
REZRenzo
|
$0.00402 | $0.004995 | $0.003949 | $299.22万 | $3,986.84万 | -18.76% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 114 |
SKYSky
|
$0.06606 | $0.068 | $0.06273 | $365.71万 | $15.67亿 | 0.99% |
| 329 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$184.17 | $202.76 | $180.60 | $1,430.54万 | $28.94亿 | -7.74% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.67万 | $7,962.69万 | -2.76% |
| 566 |
STXBSTXB
|
$673.08 | $719.00 | $664.85 | $21.39万 | — | -1.01% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.46 | $63.60 | $54.63 | $221.93万 | $323.40万 | -12.15% |
| 359 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.88万 | $6,189.83万 | -5.62% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bonk - 比特币行情
EUR - 数字货币市值
THORChain - 比特币行情
莱特币 - BTC行情
Aptos - 比特币行情
Sei - 加密货币行情
币安币 - 比特币
Sui - BTC行情
莱特币 - 以太坊ETH价格
USDC - 比特币
LayerZero - 比特币行情
Pepe - 数字货币市值
Blur - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行
Bittensor - 币种排行
Pendle - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pyth Network - 比特币行情
Filecoin - 比特币
First Digital - 数字货币市值
Pepe - BTC行情
Pyth Network - BTC行情
EUR - 比特币行情
Caldera - BTC行情
Caldera - 比特币行情
以太坊 - 加密货币行情
Zama - BTC行情
Internet - 比特币行情
United Stables - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Caldera - BTC行情
Caldera - 数字货币市值
Arbitrum - BTC行情
Katana - 比特币