24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1097
24H 成交量$25.26万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DELLBDELLB
|
$443.21 | $493.64 | $437.17 | $19.37万 | — | -8.50% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.245 | $27.91万 | $2,480.57万 | -2.01% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.15 | $29.28 | $24.88 | $98.37万 | $1,636.88万 | -12.43% |
| 409 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.25万 | $3,120.74万 | -9.38% |
| 664 |
BANDBand
|
$0.1971 | $0.2145 | $0.1945 | $9.22万 | $3,937.87万 | -7.12% |
| 621 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $15.60万 | $2,090.12万 | -6.64% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.18 | $166.26 | $153.57 | $1,959.12万 | $3,088.83万 | -3.48% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 127 |
REZRenzo
|
$0.004037 | $0.005008 | $0.003949 | $298.66万 | $3,986.84万 | -18.76% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 125 |
SKYSky
|
$0.06566 | $0.068 | $0.06273 | $303.47万 | $15.67亿 | 0.03% |
| 324 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$183.17 | $202.76 | $180.60 | $1,408.64万 | $28.94亿 | -8.49% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 327 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.45万 | $7,962.69万 | -2.75% |
| 550 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.60万 | — | -0.82% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.45 | $64.32 | $55.06 | $219.45万 | $323.40万 | -13.79% |
| 355 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $56.61万 | $6,189.83万 | -6.11% |
相关站点
共 40 个
Bittensor - BTC行情
Aave - 以太坊ETH价格
Blur - 数字货币市值
Ondo - 比特币行情
United Stables - 加密货币行情
Ondo - 加密货币行情
United Stables - 数字货币市值
USD.AI - BTC行情
Aptos - 比特币行情
Ondo - BTC行情
Aave - BTC行情
大零币 - 比特币行情
币安币 - 比特币行情
Plasma - 币种排行
Ethena - 比特币
EUR - BTC行情
Plasma - 比特币
Aster - 比特币
Bittensor - BTC行情
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
Worldcoin - 比特币行情
EUR - 加密货币行情
Hedera - 比特币
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Aster - BTC行情
莱特币 - 币种排行
Tokamak - 以太坊ETH价格
Katana - 币种排行
Filecoin - BTC行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
Hedera - 比特币行情
Raydium - 比特币
World Liberty - 数字货币市值
Arbitrum - BTC行情
Plasma - 比特币行情
United Stables - 币种排行