24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0479
24H 成交量$28.91万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
DELLBDELLB
|
$446.61 | $493.64 | $437.02 | $30.43万 | — | -7.18% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.74万 | $2,480.57万 | 1.05% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.48 | $29.19 | $24.23 | $102.52万 | $1,636.88万 | -9.49% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.35% |
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.63万 | $3,937.87万 | -6.01% |
| 567 |
AEVOAevo
|
$0.02044 | $0.02256 | $0.01917 | $24.58万 | $2,090.12万 | -6.41% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.24 | $164.80 | $148.44 | $2,330.16万 | $3,088.83万 | -4.84% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 145 |
REZRenzo
|
$0.004003 | $0.004462 | $0.003728 | $281.94万 | $3,986.84万 | -9.11% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 101 |
SKYSky
|
$0.06537 | $0.0686 | $0.06168 | $547.89万 | $15.67亿 | 1.52% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$188.17 | $200.00 | $175.15 | $1,636.55万 | $28.94亿 | -2.50% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.05万 | $7,962.69万 | -3.68% |
| 622 |
STXBSTXB
|
$672.57 | $719.00 | $659.40 | $16.95万 | — | -0.89% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $63.48 | $54.63 | $255.55万 | $323.40万 | -3.83% |
| 351 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $71.17万 | $6,189.83万 | -3.67% |
相关站点
共 40 个
Sei - 币种排行
Tether Gold - 比特币行情
Hedera - 比特币
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Aave - 数字货币市值
Ether.fi - 以太坊ETH价格
Quant - 加密货币行情
Solana - BTC行情
应用链 - 数字货币市值
Bittensor - 加密货币行情
THORChain - BTC行情
Solana - 数字货币市值
应用链 - 比特币行情
Celestia - 比特币行情
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
Sei - 数字货币市值
THORChain - 加密货币行情
Zama - 币种排行
Internet - 比特币行情
Pepe - 币种排行
Celo - BTC行情
牛来 - 加密货币行情
EUR - 加密货币行情
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
World Liberty - 数字货币市值
Sui - 比特币行情
Render - 以太坊ETH价格
USD.AI - 以太坊ETH价格
POL - BTC行情
POL - 币种排行
莱特币 - BTC行情
Internet - BTC行情
牛来 - 币种排行
United Stables - 币种排行
Aster - 比特币
Optimism - BTC行情
Ondo - 加密货币行情