24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0308
24H 成交量$55.35万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
DELLBDELLB
|
$441.93 | $493.64 | $437.17 | $20.87万 | — | -9.67% |
| 414 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2677 | $0.2434 | $30.29万 | $2,480.57万 | -3.47% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 256 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.68 | $29.28 | $24.60 | $103.97万 | $1,636.88万 | -14.93% |
| 337 |
MEMEMEMETOON
|
$0.000412 | $0.000486 | $0.000399 | $72.22万 | $3,120.74万 | -13.81% |
| 647 |
BANDBand
|
$0.1915 | $0.2145 | $0.1861 | $11.94万 | $3,937.87万 | -9.93% |
| 567 |
AEVOAevo
|
$0.01968 | $0.02256 | $0.01917 | $23.50万 | $2,090.12万 | -10.95% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.56 | $166.26 | $151.02 | $2,242.52万 | $3,088.83万 | -7.91% |
| 450 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 131 |
REZRenzo
|
$0.003803 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -21.94% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06484 | $0.0686 | $0.06273 | $486.79万 | $15.67亿 | -0.99% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$178.19 | $200.00 | $175.15 | $1,551.51万 | $28.94亿 | -10.62% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 304 |
GASGas
|
$1.119 | $1.24 | $1.11 | $78.75万 | $7,962.69万 | -6.52% |
| 602 |
STXBSTXB
|
$668.74 | $719.00 | $664.85 | $19.33万 | — | -2.58% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.11 | $63.49 | $54.63 | $243.65万 | $323.40万 | -9.42% |
| 348 |
VTHOVeThor
|
$0.000532 | $0.000598 | $0.000524 | $68.72万 | $6,189.83万 | -9.52% |
相关站点
共 40 个
Sui - 数字货币市值
狗币 - 比特币
Particle - 币种排行
Nillion - 以太坊ETH价格
Tokamak - BTC行情
以太经典 - 数字货币市值
艾达币 - 加密货币行情
Initia - 币种排行
Quant - 数字货币市值
USDC - 加密货币行情
Tether Gold - 比特币行情
Virtuals - 数字货币市值
Quant - 比特币
World Liberty - 比特币行情
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
Quant - 比特币
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
POL - 比特币行情
BFUSD - BTC行情
Shiba Inu - 比特币
Initia - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 比特币行情
Pepe - 比特币行情
Nillion - 数字货币市值
Virtuals - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 比特币行情
Ether.fi - 币种排行
Sei - 比特币
PAX Gold - 数字货币市值
Pyth Network - 比特币
Render - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 加密货币行情