24H 最高$0.3816
24H 最低$0.3284
今日开盘$0.3794
24H 成交量$471.11万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$441.92 | $493.64 | $437.17 | $20.31万 | — | -9.12% |
| 391 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.67% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.28 | $24.73 | $101.03万 | $1,636.88万 | -13.32% |
| 390 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $50.66万 | $3,120.74万 | -9.62% |
| 664 |
BANDBand
|
$0.1953 | $0.2145 | $0.1945 | $9.01万 | $3,937.87万 | -8.01% |
| 613 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.02011 | $16.77万 | $2,090.12万 | -7.27% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.79 | $166.26 | $152.70 | $2,113.22万 | $3,088.83万 | -4.07% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 128 |
REZRenzo
|
$0.003964 | $0.004995 | $0.003942 | $299.64万 | $3,986.84万 | -20.27% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 108 |
SKYSky
|
$0.06713 | $0.0686 | $0.06273 | $396.18万 | $15.67亿 | 2.74% |
| 332 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$182.62 | $202.76 | $180.60 | $1,432.98万 | $28.94亿 | -9.63% |
| 540 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 325 |
GASGas
|
$1.159 | $1.24 | $1.14 | $65.39万 | $7,962.69万 | -3.26% |
| 562 |
STXBSTXB
|
$669.4 | $719.00 | $664.85 | $21.81万 | — | -1.80% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.73 | $63.60 | $54.63 | $220.90万 | $323.40万 | -12.18% |
| 353 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000546 | $57.54万 | $6,189.83万 | -6.13% |
相关站点
共 40 个
Polkadot - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
POL - 比特币
以太坊 - 以太坊ETH价格
Blur - BTC行情
Uniswap - 币种排行
Nillion - 比特币
Haedal - 比特币
THORChain - 币种排行
Horizen - BTC行情
比特现金 - BTC行情
Injective - 加密货币行情
Sei - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
First Digital - BTC行情
艾达币 - 以太坊ETH价格
Katana - 数字货币市值
Sui - 以太坊ETH价格
Celo - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 加密货币行情
Injective - 币种排行
Filecoin - BTC行情
Polkadot - 币种排行
Injective - 数字货币市值
USD1 - 加密货币行情
LayerZero - 比特币
以太坊 - BTC行情
Blur - BTC行情
RWUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Katana - 比特币行情
USDC - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - BTC行情
Bittensor - 加密货币行情