24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
DELLBDELLB
|
$445.02 | $493.64 | $437.02 | $29.56万 | — | -6.96% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.76万 | $2,480.57万 | 0.56% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.19 | $29.19 | $24.23 | $102.12万 | $1,636.88万 | -9.52% |
| 336 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.67万 | $3,120.74万 | -7.97% |
| 645 |
BANDBand
|
$0.1947 | $0.2145 | $0.1861 | $13.56万 | $3,937.87万 | -5.94% |
| 567 |
AEVOAevo
|
$0.02029 | $0.02256 | $0.01917 | $24.49万 | $2,090.12万 | -7.27% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.09 | $164.80 | $148.44 | $2,265.14万 | $3,088.83万 | -4.95% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 141 |
REZRenzo
|
$0.003784 | $0.004492 | $0.003728 | $294.24万 | $3,986.84万 | -15.76% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $533.66万 | $15.67亿 | 0.47% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.92 | $200.00 | $175.15 | $1,575.36万 | $28.94亿 | -3.75% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 306 |
GASGas
|
$1.123 | $1.24 | $1.11 | $82.18万 | $7,962.69万 | -3.02% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.89万 | — | -0.50% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $63.48 | $54.63 | $256.04万 | $323.40万 | -2.85% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.67万 | $6,189.83万 | -4.04% |
相关站点
共 40 个
Pendle - BTC行情
Ether.fi - 数字货币市值
Bittensor - 数字货币市值
Celo - 数字货币市值
Aster - 比特币行情
BFUSD - 数字货币市值
Horizen - 数字货币市值
Official Trump - BTC行情
USD.AI - 比特币
币安币 - 币种排行
PAX Gold - 币种排行
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
Raydium - BTC行情
EUR - 比特币行情
RWUSD - 比特币行情
Quant - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Solana - 比特币行情
Sei - 比特币
USD.AI - 币种排行
Caldera - BTC行情
Gram - 币种排行
PAX Gold - 比特币行情
Celestia - 以太坊ETH价格
Plume - 比特币
Gram - BTC行情
Sui - 数字货币市值
Celo - 加密货币行情
Hedera - 币种排行
Ethena USDe - BTC行情
EUR - 比特币行情
Celestia - BTC行情
比特币 - 数字货币市值
Solana - BTC行情
Official Trump - 数字货币市值
比特现金 - 比特币
Horizen - 币种排行