24H 最高$0.406
24H 最低$0.387
今日开盘$0.399
24H 成交量$16.06万
流通市值$1,904.75万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DELLBDELLB
|
$475.55 | $500.80 | $474.77 | $13.20万 | — | -3.89% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $24.01万 | $2,480.57万 | 2.68% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.85 | $30.35 | $26.84 | $71.66万 | $1,636.88万 | -8.30% |
| 520 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $22.34万 | $3,120.74万 | 0.43% |
| 675 |
BANDBand
|
$0.2097 | $0.215 | $0.2045 | $5.57万 | $3,937.87万 | -0.76% |
| 657 |
AEVOAevo
|
$0.02202 | $0.02256 | $0.02142 | $8.19万 | $2,090.12万 | 0.73% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.84 | $166.26 | $158.22 | $1,960.75万 | $3,088.83万 | -2.71% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 116 |
REZRenzo
|
$0.0043 | $0.005008 | $0.004191 | $268.10万 | $3,986.84万 | -11.83% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
SKYSky
|
$0.06672 | $0.06732 | $0.06359 | $175.66万 | $15.67亿 | 1.12% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$191.06 | $202.92 | $190.07 | $1,250.78万 | $28.94亿 | -1.79% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.21 | $1.24 | $1.15 | $52.76万 | $7,962.69万 | 1.43% |
| 450 |
STXBSTXB
|
$693 | $719.00 | $664.85 | $30.90万 | — | 1.16% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.44 | $138.19万 | $323.40万 | -3.86% |
| 387 |
VTHOVeThor
|
$0.000586 | $0.000598 | $0.000565 | $39.45万 | $6,189.83万 | 0.69% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Sui - BTC行情
Katana - 数字货币市值
Sei - 比特币
First Digital - BTC行情
Avalanche - 币种排行
Quant - 以太坊ETH价格
USDC - 加密货币行情
LITEB - 比特币
Celestia - 加密货币行情
Celestia - 比特币
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 比特币
LayerZero - 币种排行
恒星币 - 币种排行
Sei - 币种排行
Avalanche - 比特币行情
达世币 - 加密货币行情
Sei - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 币种排行
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Particle - BTC行情
Ethena - 以太坊ETH价格
应用链 - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - BTC行情
LITEB - 数字货币市值
MarsCoin - 加密货币行情
比特币
Particle - 比特币行情
Celo - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 比特币
Worldcoin - 加密货币行情
NFP - 币种排行