24H 最高$394.08
24H 最低$365.40
今日开盘$383.82
24H 成交量$3.43万
流通市值—
24H 涨跌额(-$11.67)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
DELLBDELLB
|
$446.2 | $493.64 | $437.02 | $30.45万 | — | -7.47% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.74万 | $2,480.57万 | 1.05% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.57 | $29.19 | $24.23 | $102.60万 | $1,636.88万 | -9.65% |
| 322 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.21万 | $3,120.74万 | -8.12% |
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.63万 | $3,937.87万 | -6.28% |
| 568 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -6.13% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.94 | $164.80 | $148.44 | $2,342.49万 | $3,088.83万 | -4.99% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 145 |
REZRenzo
|
$0.003997 | $0.004462 | $0.003728 | $279.65万 | $3,986.84万 | -9.98% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 101 |
SKYSky
|
$0.06519 | $0.0686 | $0.06168 | $549.07万 | $15.67亿 | 1.01% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$188.98 | $200.00 | $175.15 | $1,631.39万 | $28.94亿 | -3.02% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.127 | $1.24 | $1.11 | $83.09万 | $7,962.69万 | -3.59% |
| 622 |
STXBSTXB
|
$674.01 | $719.00 | $659.40 | $16.95万 | — | -0.68% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $63.48 | $54.63 | $255.60万 | $323.40万 | -3.60% |
| 351 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $71.15万 | $6,189.83万 | -3.65% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 币种排行
Shiba Inu - 以太坊ETH价格
艾达币 - BTC行情
Bubblemaps - 数字货币市值
Particle - 以太坊ETH价格
以太坊 - BTC行情
Pyth Network - 币种排行
USD.AI - 比特币
THORChain - 比特币行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
PancakeSwap - 币种排行
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
Artificial - BTC行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Celestia - 比特币行情
Render - BTC行情
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nillion - 比特币行情
Lido DAO - 数字货币市值
Curve DAO - 比特币行情
应用链 - 比特币
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
Zama - 加密货币行情
World Liberty - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - BTC行情
Starknet - BTC行情
莱特币 - 以太坊ETH价格