24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2943
24H 成交量$188.75万
流通市值$419.59万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DELLBDELLB
|
$434.03 | $493.64 | $430.77 | $33.84万 | — | -9.31% |
| 436 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $27.94万 | $2,480.57万 | 2.31% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $104.09万 | $1,636.88万 | -10.62% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.09万 | $3,120.74万 | -7.76% |
| 643 |
BANDBand
|
$0.1975 | $0.2145 | $0.1861 | $14.27万 | $3,937.87万 | -4.13% |
| 572 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $25.74万 | $2,090.12万 | -3.95% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.74 | $164.80 | $148.44 | $2,306.17万 | $3,088.83万 | -5.63% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 151 |
REZRenzo
|
$0.004217 | $0.004368 | $0.003728 | $277.22万 | $3,986.84万 | -2.88% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 97 |
SKYSky
|
$0.06576 | $0.0686 | $0.06168 | $582.19万 | $15.67亿 | 1.62% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.08 | $200.00 | $175.15 | $1,883.68万 | $28.94亿 | 1.88% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.95万 | $7,962.69万 | -1.98% |
| 624 |
STXBSTXB
|
$662.31 | $719.00 | $659.40 | $17.73万 | — | -1.31% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.81 | $63.48 | $54.63 | $264.05万 | $323.40万 | -5.03% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.19万 | $6,189.83万 | -0.88% |
相关站点
共 40 个
Injective - 数字货币市值
Virtuals - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Artificial Inu - BTC行情
莱特币 - 币种排行
比特币 - 比特币行情
应用链 - 数字货币市值
Pyth Network - BTC行情
Ondo - 比特币行情
Render - 比特币
以太坊 - 加密货币行情
恒星币 - 比特币行情
Caldera - 数字货币市值
Starknet - BTC行情
United Stables - 加密货币行情
Aster - BTC行情
QQQB - 比特币
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
Celestia - 加密货币行情
First Digital - BTC行情
First Digital - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币
POL - 比特币
Pudgy Penguins - 比特币
Aptos - BTC行情
以太坊 - 加密货币行情
Shiba Inu - 币种排行
EUR - BTC行情
Pepe - 加密货币行情
以太坊 - 数字货币市值
Virtuals - 比特币
Ethena USDe - 币种排行
Celestia - 数字货币市值
Initia - 加密货币行情