24H 最高$0.00843
24H 最低$0.0067
今日开盘$0.00843
24H 成交量$122.06万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DELLBDELLB
|
$444.37 | $493.64 | $437.17 | $20.81万 | — | -9.39% |
| 410 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2677 | $0.2442 | $29.57万 | $2,480.57万 | -5.13% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $29.28 | $24.73 | $101.40万 | $1,636.88万 | -15.03% |
| 340 |
MEMEMEMETOON
|
$0.000406 | $0.000486 | $0.000399 | $70.27万 | $3,120.74万 | -15.24% |
| 652 |
BANDBand
|
$0.1883 | $0.2145 | $0.1861 | $11.18万 | $3,937.87万 | -11.80% |
| 570 |
AEVOAevo
|
$0.01939 | $0.02256 | $0.01917 | $22.86万 | $2,090.12万 | -12.26% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.34 | $166.26 | $151.73 | $2,257.43万 | $3,088.83万 | -7.61% |
| 445 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 129 |
REZRenzo
|
$0.003763 | $0.004934 | $0.003732 | $322.02万 | $3,986.84万 | -23.11% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 101 |
SKYSky
|
$0.06477 | $0.0686 | $0.06273 | $482.73万 | $15.67亿 | -1.02% |
| 362 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$176.75 | $200.57 | $175.15 | $1,537.29万 | $28.94亿 | -11.80% |
| 555 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 310 |
GASGas
|
$1.12 | $1.24 | $1.11 | $76.86万 | $7,962.69万 | -6.51% |
| 592 |
STXBSTXB
|
$670.78 | $719.00 | $664.85 | $20.67万 | — | -2.07% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.15 | $63.57 | $54.63 | $231.83万 | $323.40万 | -10.10% |
| 347 |
VTHOVeThor
|
$0.00053 | $0.000598 | $0.000524 | $68.44万 | $6,189.83万 | -10.02% |
相关站点
共 40 个
Internet - 数字货币市值
Celo - 比特币
Katana - 比特币
比特币 - BTC行情
Polkadot - 数字货币市值
Zama - 币种排行
Pendle - 比特币
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币
THORChain - 比特币行情
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
恒星币 - 比特币
Gitcoin - 币种排行
Arbitrum - 比特币
比特现金 - BTC行情
Ethena - 比特币
Lido DAO - 币种排行
World Liberty - 比特币
POL - 数字货币市值
Bonk - 币种排行
Virtuals - 加密货币行情
Celo - 币种排行
United Stables - BTC行情
Aster - BTC行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
Pyth Network - 币种排行
Internet - 比特币
United Stables - 比特币
Sei - BTC行情
Aster - 币种排行
Lido DAO - BTC行情
RWUSD - 比特币行情