24H 最高$0.05096
24H 最低$0.04143
今日开盘$0.04407
24H 成交量$274.92万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$445.79 | $493.64 | $437.17 | $20.73万 | — | -8.44% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.32% |
| 551 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.28 | $24.73 | $101.69万 | $1,636.88万 | -12.64% |
| 383 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $53.93万 | $3,120.74万 | -10.23% |
| 663 |
BANDBand
|
$0.1946 | $0.2145 | $0.1943 | $9.65万 | $3,937.87万 | -8.81% |
| 613 |
AEVOAevo
|
$0.02038 | $0.02256 | $0.02011 | $17.21万 | $2,090.12万 | -8.03% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.97 | $166.26 | $152.70 | $2,258.12万 | $3,088.83万 | -4.45% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 130 |
REZRenzo
|
$0.003932 | $0.004958 | $0.003923 | $299.66万 | $3,986.84万 | -20.15% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 101 |
SKYSky
|
$0.06576 | $0.0686 | $0.06273 | $459.71万 | $15.67亿 | 0.55% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$181.39 | $201.64 | $180.60 | $1,421.97万 | $28.94亿 | -10.00% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 325 |
GASGas
|
$1.15 | $1.24 | $1.14 | $67.98万 | $7,962.69万 | -4.01% |
| 574 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.12万 | — | -0.83% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.52 | $63.60 | $54.63 | $219.81万 | $323.40万 | -8.29% |
| 358 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000546 | $58.33万 | $6,189.83万 | -6.97% |
相关站点
共 40 个
Tether Gold - 币种排行
Celo - 币种排行
Artificial Inu - BTC行情
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Particle - 币种排行
Ethena - BTC行情
比特币
Virtuals - 比特币
United Stables - 加密货币行情
USD.AI - 比特币
THORChain - 以太坊ETH价格
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Internet - 比特币
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
应用链 - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 比特币
World Liberty - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 比特币行情
Sui - BTC行情
Bittensor - BTC行情
USD1 - 以太坊ETH价格
Sui - 币种排行
Shiba Inu - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 币种排行
Chainlink - 加密货币行情
Celo - 加密货币行情