24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000387
24H 成交量$21.62万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$474.89 | $495.65 | $472.60 | $12.46万 | — | -3.93% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2677 | $0.245 | $24.03万 | $2,480.57万 | 0.93% |
| 498 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.74 | $30.35 | $26.59 | $70.98万 | $1,636.88万 | -10.06% |
| 533 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.93万 | $3,120.74万 | -0.84% |
| 676 |
BANDBand
|
$0.2088 | $0.215 | $0.2045 | $5.50万 | $3,937.87万 | -1.56% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.95% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.42 | $166.26 | $158.22 | $1,941.80万 | $3,088.83万 | -1.61% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004256 | $0.005008 | $0.004191 | $263.17万 | $3,986.84万 | -12.21% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
SKYSky
|
$0.06647 | $0.06732 | $0.06359 | $176.72万 | $15.67亿 | 0.61% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.62 | $202.92 | $189.05 | $1,190.12万 | $28.94亿 | -3.41% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.14万 | $7,962.69万 | 0.58% |
| 478 |
STXBSTXB
|
$694.09 | $719.00 | $664.85 | $27.21万 | — | 0.51% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.28 | $66.00 | $58.44 | $135.59万 | $323.40万 | -4.89% |
| 408 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $36.76万 | $6,189.83万 | 0.00% |
相关站点
共 40 个
Huma Finance - 币种排行
Haedal - 币种排行
牛来 - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 币种排行
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
Haedal - 数字货币市值
Hedera - 加密货币行情
Quant - 加密货币行情
应用链 - 比特币行情
LayerZero - 加密货币行情
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
Katana - 比特币行情
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - BTC行情
艾达币 - 比特币行情
Blur - 加密货币行情
LayerZero - 比特币
POL - 币种排行
Raydium - 币种排行
Particle - 币种排行
PAX Gold - 加密货币行情
POL - 以太坊ETH价格
狗币 - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 比特币
莱特币 - 比特币
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
United Stables - 币种排行
Bonk - 比特币
Solana - BTC行情
狗币 - 比特币行情
USD.AI - BTC行情
Aster - 加密货币行情
LITEB - 数字货币市值