24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0904
24H 成交量$100.32万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
DELLBDELLB
|
$444.34 | $493.64 | $437.02 | $29.61万 | — | -7.00% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $27.77万 | $2,480.57万 | 0.44% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $29.19 | $24.23 | $102.21万 | $1,636.88万 | -9.91% |
| 335 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.64万 | $3,120.74万 | -8.01% |
| 645 |
BANDBand
|
$0.1942 | $0.2145 | $0.1861 | $13.58万 | $3,937.87万 | -5.91% |
| 567 |
AEVOAevo
|
$0.02019 | $0.02256 | $0.01917 | $24.48万 | $2,090.12万 | -7.17% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.54 | $164.80 | $148.44 | $2,279.96万 | $3,088.83万 | -5.38% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 141 |
REZRenzo
|
$0.003796 | $0.004462 | $0.003728 | $293.42万 | $3,986.84万 | -14.08% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06432 | $0.0686 | $0.06168 | $534.39万 | $15.67亿 | 0.59% |
| 375 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.63 | $200.00 | $175.15 | $1,574.05万 | $28.94亿 | -3.67% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 304 |
GASGas
|
$1.113 | $1.24 | $1.11 | $82.65万 | $7,962.69万 | -3.80% |
| 621 |
STXBSTXB
|
$667.53 | $719.00 | $659.40 | $17.10万 | — | -0.38% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.14 | $63.48 | $54.63 | $256.04万 | $323.40万 | -3.11% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.49万 | $6,189.83万 | -3.36% |
相关站点
共 40 个
World Liberty - 比特币
Raydium - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 比特币行情
Uniswap - 比特币行情
Pyth Network - 币种排行
波场 - BTC行情
First Digital - 比特币行情
RWUSD - 比特币
LayerZero - BTC行情
币安币 - BTC行情
Tokamak - 比特币行情
Aptos - 数字货币市值
Worldcoin - 比特币
Nillion - 比特币
Official Trump - 加密货币行情
POL - 数字货币市值
Chainlink - 加密货币行情
Pepe - BTC行情
Pump.fun - 比特币
牛来 - 比特币
以太坊 - 数字货币市值
Plume - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 加密货币行情
Particle - BTC行情
恒星币 - 比特币
Hedera - 币种排行
Injective - 以太坊ETH价格
Aave - BTC行情
Aave - 币种排行
Bubblemaps - 币种排行
Initia - 币种排行
Tether Gold - 数字货币市值
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 比特币
大零币 - 比特币