24H 最高$2.03
24H 最低$1.62
今日开盘$1.902
24H 成交量$792.45万
流通市值$3.49亿
24H 涨跌额(-$0.19)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DELLBDELLB
|
$440.2 | $493.64 | $437.02 | $31.99万 | — | -8.14% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 1.41% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.94 | $29.19 | $24.23 | $105.33万 | $1,636.88万 | -10.09% |
| 327 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $79.75万 | $3,120.74万 | -8.41% |
| 640 |
BANDBand
|
$0.1953 | $0.2145 | $0.1861 | $14.31万 | $3,937.87万 | -5.42% |
| 571 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.74% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.55 | $164.80 | $148.44 | $2,400.06万 | $3,088.83万 | -5.23% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 150 |
REZRenzo
|
$0.004164 | $0.004368 | $0.003728 | $271.67万 | $3,986.84万 | -4.23% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 97 |
SKYSky
|
$0.06537 | $0.0686 | $0.06168 | $579.33万 | $15.67亿 | 1.65% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.46 | $200.00 | $175.15 | $1,817.81万 | $28.94亿 | 0.84% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.125 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.68% |
| 623 |
STXBSTXB
|
$665.45 | $719.00 | $659.40 | $17.65万 | — | -1.06% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.24 | $63.48 | $54.63 | $263.23万 | $323.40万 | -4.85% |
| 370 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $68.38万 | $6,189.83万 | -1.24% |
相关站点
共 40 个
Sei - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
USDC - 比特币
QQQB - 币种排行
莱特币 - 加密货币行情
恒星币 - 比特币
Celo - 以太坊ETH价格
Sui - 比特币
Bittensor - 加密货币行情
EUR - 比特币
Arbitrum - BTC行情
Lido DAO - 币种排行
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
EUR - 比特币行情
Gram - BTC行情
Celo - BTC行情
应用链 - 比特币
Internet - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
Quant - 比特币
Chainlink - 比特币行情
应用链 - 加密货币行情
Artificial Inu - 加密货币行情
Pyth Network - 数字货币市值
POL - 加密货币行情
Chainlink - 数字货币市值
Gram - 比特币行情
Ethena USDe - 加密货币行情
牛来 - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 比特币行情
Aster - 数字货币市值
Pepe - 比特币行情
Gram - 比特币行情
PancakeSwap - 加密货币行情