24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$442.77 | $493.64 | $437.17 | $19.56万 | — | -8.49% |
| 382 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2677 | $0.245 | $27.26万 | $2,480.57万 | -1.93% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.28 | $24.88 | $93.75万 | $1,636.88万 | -12.50% |
| 408 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $45.04万 | $3,120.74万 | -9.32% |
| 664 |
BANDBand
|
$0.1982 | $0.2145 | $0.1956 | $8.57万 | $3,937.87万 | -7.12% |
| 625 |
AEVOAevo
|
$0.02076 | $0.02256 | $0.02011 | $14.93万 | $2,090.12万 | -6.86% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.7 | $166.26 | $153.68 | $1,942.62万 | $3,088.83万 | -3.27% |
| 417 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 125 |
REZRenzo
|
$0.00403 | $0.005008 | $0.003949 | $295.63万 | $3,986.84万 | -19.00% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 130 |
SKYSky
|
$0.06565 | $0.068 | $0.06273 | $284.79万 | $15.67亿 | -0.24% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$185.16 | $202.76 | $180.60 | $1,394.50万 | $28.94亿 | -7.65% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.85万 | $7,962.69万 | -2.91% |
| 545 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.32万 | — | -0.42% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.45 | $66.00 | $55.06 | $210.76万 | $323.40万 | -10.42% |
| 354 |
VTHOVeThor
|
$0.000558 | $0.000598 | $0.000546 | $55.01万 | $6,189.83万 | -5.74% |
相关站点
共 40 个
EUR - 币种排行
Chainlink - 加密货币行情
Caldera - 数字货币市值
Lido DAO - 币种排行
Pyth Network - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - 比特币行情
RWUSD - 币种排行
恒星币 - 加密货币行情
Gram - 比特币
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - 币种排行
Lido DAO - 比特币行情
Pudgy Penguins - BTC行情
Blur - 比特币行情
Shiba Inu - 比特币行情
Internet - 比特币
United Stables - 比特币行情
StraitsX XUSD - 比特币
Particle - BTC行情
MarsCoin - 加密货币行情
Artificial Inu - 比特币
比特现金 - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币行情
Hyperliquid - 数字货币市值
BFUSD - 比特币
波场 - 数字货币市值
First Digital - 加密货币行情
狗币 - 数字货币市值
Horizen - 币种排行
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Optimism - 币种排行
Nillion - 比特币行情
POL - 数字货币市值