24H 最高$0.03385
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$66.80万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$442.55 | $493.64 | $437.17 | $19.58万 | — | -8.78% |
| 384 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2677 | $0.245 | $27.50万 | $2,480.57万 | -1.89% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.88 | $93.75万 | $1,636.88万 | -12.52% |
| 411 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $45.12万 | $3,120.74万 | -9.75% |
| 664 |
BANDBand
|
$0.1975 | $0.2145 | $0.1956 | $8.62万 | $3,937.87万 | -7.36% |
| 625 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $15.08万 | $2,090.12万 | -7.18% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.49 | $166.26 | $153.68 | $1,936.29万 | $3,088.83万 | -3.66% |
| 419 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 125 |
REZRenzo
|
$0.004008 | $0.005008 | $0.003949 | $296.64万 | $3,986.84万 | -19.24% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 129 |
SKYSky
|
$0.06537 | $0.068 | $0.06273 | $288.10万 | $15.67亿 | -0.67% |
| 319 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$183.99 | $202.76 | $180.60 | $1,387.20万 | $28.94亿 | -8.85% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.84万 | $7,962.69万 | -2.91% |
| 545 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.32万 | — | -0.78% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.1 | $66.00 | $55.06 | $213.07万 | $323.40万 | -12.78% |
| 354 |
VTHOVeThor
|
$0.000558 | $0.000598 | $0.000546 | $55.17万 | $6,189.83万 | -5.74% |
相关站点
共 40 个
PancakeSwap - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 比特币
比特币 - 比特币行情
Caldera - BTC行情
Injective - 加密货币行情
Injective - 币种排行
Aster - 数字货币市值
Artificial - 加密货币行情
Horizen - BTC行情
Tokamak - 比特币行情
Ether.fi - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 币种排行
EUR - 币种排行
Starknet - BTC行情
Katana - 数字货币市值
Official Trump - 币种排行
Artificial - 币种排行
NEAR Protocol - 币种排行
MarsCoin - BTC行情
LayerZero - 币种排行
Ondo - 加密货币行情
Pump.fun - BTC行情
Filecoin - 加密货币行情
Official Trump - BTC行情
Gram - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 比特币
EUR - 数字货币市值
莱特币 - 比特币
Particle - 数字货币市值
Pump.fun - 加密货币行情
Injective - 比特币
USDC - 比特币
Injective - 数字货币市值