24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DELLBDELLB
|
$460.61 | $493.64 | $458.55 | $12.56万 | — | -6.43% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2677 | $0.245 | $24.15万 | $2,480.57万 | -0.27% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.89 | $29.81 | $24.88 | $76.68万 | $1,636.88万 | -13.15% |
| 527 |
MEMEMEMETOON
|
$0.000463 | $0.000486 | $0.000461 | $22.32万 | $3,120.74万 | -4.14% |
| 677 |
BANDBand
|
$0.2059 | $0.2145 | $0.2045 | $5.33万 | $3,937.87万 | -3.70% |
| 661 |
AEVOAevo
|
$0.02153 | $0.02256 | $0.02142 | $7.88万 | $2,090.12万 | -3.54% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.68 | $166.26 | $156.90 | $1,960.75万 | $3,088.83万 | -3.05% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.00423 | $0.005008 | $0.004191 | $262.21万 | $3,986.84万 | -13.09% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 149 |
SKYSky
|
$0.06602 | $0.06732 | $0.06359 | $176.45万 | $15.67亿 | -0.59% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$188.55 | $202.76 | $187.11 | $1,200.04万 | $28.94亿 | -6.57% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
GASGas
|
$1.199 | $1.24 | $1.15 | $53.55万 | $7,962.69万 | -0.66% |
| 489 |
STXBSTXB
|
$689.28 | $719.00 | $664.85 | $26.66万 | — | -0.40% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.95 | $66.00 | $56.89 | $162.18万 | $323.40万 | -9.64% |
| 422 |
VTHOVeThor
|
$0.000577 | $0.000598 | $0.000565 | $34.89万 | $6,189.83万 | -2.70% |
相关站点
共 40 个
United Stables - 加密货币行情
LITEB - 比特币
Gram - BTC行情
Official Trump - 比特币
Pump.fun - 加密货币行情
Aave - 比特币
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
LITEB - 以太坊ETH价格
比特现金 - 加密货币行情
Nillion - BTC行情
Pump.fun - BTC行情
First Digital - 币种排行
NFP - 比特币行情
Nillion - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 加密货币行情
PancakeSwap - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 币种排行
First Digital - 加密货币行情
Sei - 比特币
Shiba Inu - 比特币行情
应用链 - 比特币行情
大零币 - BTC行情
Starknet - 加密货币行情
Celo - BTC行情
Polkadot - 数字货币市值
Sei - 币种排行
Blur - 以太坊ETH价格
LITEB - BTC行情
Celo - 比特币行情
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 数字货币市值
Hedera - 比特币