Paris Saint-Germain Fan Token
PSG · 美元计价
$0.405
-1.46%
≈ ￥2.673
(-$0.01)
更新于 2026-10-30 03:35:02
24H 最高$0.431
24H 最低$0.4
今日开盘$0.411
24H 成交量$52.46万
流通市值$702.10万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$475.86 | $495.65 | $472.60 | $12.46万 | — | -3.62% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $24.06万 | $2,480.57万 | 1.27% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.88 | $30.35 | $26.59 | $70.86万 | $1,636.88万 | -9.56% |
| 533 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $21.01万 | $3,120.74万 | -0.63% |
| 676 |
BANDBand
|
$0.2092 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.51% |
| 661 |
AEVOAevo
|
$0.02196 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.72% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.73 | $166.26 | $158.22 | $1,945.30万 | $3,088.83万 | -1.25% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004264 | $0.005008 | $0.004191 | $262.88万 | $3,986.84万 | -12.46% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 147 |
SKYSky
|
$0.06694 | $0.06732 | $0.06359 | $177.31万 | $15.67亿 | 1.26% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$192.22 | $202.92 | $189.05 | $1,187.48万 | $28.94亿 | -3.17% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 318 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.41万 | $7,962.69万 | 0.84% |
| 480 |
STXBSTXB
|
$694.58 | $719.00 | $664.85 | $26.86万 | — | 0.23% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.44 | $136.26万 | $323.40万 | -5.09% |
| 411 |
VTHOVeThor
|
$0.000587 | $0.000598 | $0.000565 | $36.58万 | $6,189.83万 | 0.00% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Quant - BTC行情
LayerZero - 币种排行
LayerZero - 比特币行情
Hyperliquid - BTC行情
Particle - 数字货币市值
Avalanche - BTC行情
Ondo - 加密货币行情
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 比特币
Solana - 币种排行
Pepe - 比特币
Plasma - 数字货币市值
Gram - 数字货币市值
USD1 - 数字货币市值
Plasma - BTC行情
POL - 比特币
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Particle - 币种排行
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 比特币
Arbitrum - 数字货币市值
Sei - 数字货币市值
Ether.fi - 以太坊ETH价格
Initia - 比特币行情
Ether.fi - 以太坊ETH价格
Bonk - 加密货币行情
Aptos - 加密货币行情
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 比特币行情
Bonk - BTC行情