24H 最高$0.288
24H 最低$0.241
今日开盘$0.266
24H 成交量$200.53万
流通市值$1,566.46万
24H 涨跌额(-$0.02)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DELLBDELLB
|
$439.39 | $493.64 | $437.17 | $20.95万 | — | -9.78% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.37万 | $2,480.57万 | -2.62% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.32 | $107.61万 | $1,636.88万 | -15.59% |
| 336 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.40万 | $3,120.74万 | -12.61% |
| 647 |
BANDBand
|
$0.1926 | $0.2145 | $0.1861 | $12.51万 | $3,937.87万 | -9.24% |
| 567 |
AEVOAevo
|
$0.01985 | $0.02256 | $0.01917 | $23.65万 | $2,090.12万 | -9.86% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.28 | $164.80 | $148.96 | $2,239.11万 | $3,088.83万 | -8.60% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 133 |
REZRenzo
|
$0.003834 | $0.004913 | $0.003728 | $323.54万 | $3,986.84万 | -21.48% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 102 |
SKYSky
|
$0.06501 | $0.0686 | $0.06273 | $496.43万 | $15.67亿 | -0.60% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,553.66万 | $28.94亿 | -8.80% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.118 | $1.24 | $1.11 | $81.28万 | $7,962.69万 | -6.29% |
| 608 |
STXBSTXB
|
$664.81 | $719.00 | $664.81 | $18.83万 | — | -2.72% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.03 | $63.48 | $54.63 | $252.21万 | $323.40万 | -10.19% |
| 348 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.25万 | $6,189.83万 | -8.36% |
相关站点
共 40 个
达世币 - 数字货币市值
First Digital - 数字货币市值
Solana - 比特币
Internet - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Artificial Inu - 比特币
BFUSD - 数字货币市值
Ethena - 加密货币行情
United Stables - 比特币
Lido DAO - 加密货币行情
Tether Gold - 币种排行
Optimism - 比特币行情
Virtuals - 比特币行情
比特现金 - 币种排行
Artificial - BTC行情
POL - 以太坊ETH价格
Ondo - 币种排行
PancakeSwap - BTC行情
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
比特现金 - 数字货币市值
USD1 - 比特币
牛来 - 数字货币市值
Hedera - BTC行情
POL - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 币种排行
Zama - 币种排行
First Digital - 加密货币行情
Particle - 数字货币市值
Aptos - 币种排行
Bonk - BTC行情
Pendle - 数字货币市值
Tokamak - BTC行情
Ripple USD - BTC行情