24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DELLBDELLB
|
$443.11 | $493.64 | $437.02 | $31.64万 | — | -7.96% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2677 | $0.2434 | $27.52万 | $2,480.57万 | 1.33% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.19 | $24.23 | $104.57万 | $1,636.88万 | -9.93% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $79.44万 | $3,120.74万 | -8.37% |
| 647 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $13.69万 | $3,937.87万 | -5.26% |
| 572 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.01917 | $24.74万 | $2,090.12万 | -5.48% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.71 | $164.80 | $148.44 | $2,415.82万 | $3,088.83万 | -5.57% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $275.77万 | $3,986.84万 | -5.92% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 99 |
SKYSky
|
$0.06505 | $0.0686 | $0.06168 | $562.73万 | $15.67亿 | 0.78% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.3 | $200.00 | $175.15 | $1,746.23万 | $28.94亿 | 0.39% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 311 |
GASGas
|
$1.13 | $1.24 | $1.11 | $83.74万 | $7,962.69万 | -2.75% |
| 623 |
STXBSTXB
|
$668.83 | $719.00 | $659.40 | $17.22万 | — | -0.95% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $263.78万 | $323.40万 | -4.65% |
| 363 |
VTHOVeThor
|
$0.000555 | $0.000598 | $0.000524 | $69.22万 | $6,189.83万 | -2.80% |
相关站点
共 40 个
Avalanche - 加密货币行情
比特币 - 数字货币市值
币安币 - 比特币
PAX Gold - 币种排行
Plasma - 数字货币市值
Tokamak - BTC行情
THORChain - BTC行情
达世币 - 比特币
Solana - BTC行情
StraitsX XUSD - 币种排行
Hedera - 比特币
Solana - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
牛来 - 比特币行情
BEAMX - 比特币行情
Initia - 比特币行情
Chainlink - 加密货币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
Ripple USD - 比特币
Bonk - 币种排行
Ethena - 比特币行情
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 加密货币行情
Internet - 数字货币市值
EUR - BTC行情
Sei - 比特币
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Particle - 加密货币行情
Ethena USDe - 加密货币行情
Starknet - 币种排行
Particle - 币种排行
EUR - 数字货币市值